GLD Options Chain

GLD $370.99 · Updated Nov 10, 4:00 PM ET

GLD is at $370.99. The nearest expiration, Nov 11, 2026 (1 day out), lists 115 strikes, with 15,598 calls and 9,313 puts traded in the latest session. At-the-money implied volatility is 22.0%. The at-the-money straddle prices a move of about $3.66 (1.0%) by expiration.

EXPIRATION

ATM IV

20.2%

371 strike

EXPECTED MOVE

$7.75

ATM straddle

MAX PAIN

$365.00

-1.6%

PUT/CALL VOLUME

0.70

2,676 / 3,843

NOV 16, 2026 CHAIN

CALLS											PUTS
Ask	Bid	Vega	Gamma	Theta	Delta	IV	Vol	OI	Mid	Strike	Mid	OI	Vol	IV	Delta	Theta	Gamma	Vega	Bid	Ask
14.60	14.00	0.087	0.0162	-0.156	0.897	24.9%			14.30	356	0.56	32	27	23.5%	-0.103	-0.158	0.0162	0.087	0.50	0.62
13.70	13.10	0.095	0.0180	-0.171	0.883	24.6%		2	13.40	357	0.64	180	124	23.1%	-0.117	-0.173	0.0181	0.095	0.59	0.69
12.80	12.20	0.104	0.0200	-0.187	0.866	24.2%			12.50	358	0.74	146	122	22.8%	-0.134	-0.189	0.0201	0.104	0.69	0.79
11.90	11.35	0.114	0.0222	-0.205	0.847	23.8%	1	7	11.63	359	0.85	149	59	22.4%	-0.153	-0.207	0.0222	0.114	0.80	0.91
11.05	10.45	0.124	0.0244	-0.224	0.825	23.3%		130	10.75	360	0.99	677	641	22.2%	-0.175	-0.225	0.0245	0.124	0.94	1.05
10.20	9.65	0.134	0.0266	-0.243	0.801	23.1%		5	9.93	361	1.16	71	70	21.9%	-0.200	-0.244	0.0267	0.134	1.09	1.22
9.40	8.80	0.144	0.0289	-0.261	0.774	22.7%	11	17	9.10	362	1.36	92	63	21.8%	-0.226	-0.263	0.0290	0.144	1.31	1.41
8.55	8.05	0.153	0.0311	-0.279	0.745	22.3%	2	2	8.30	363	1.56	53	70	21.5%	-0.255	-0.280	0.0312	0.153	1.49	1.62
7.75	7.25	0.162	0.0332	-0.294	0.714	21.8%		20	7.50	364	1.79	107	127	21.2%	-0.286	-0.295	0.0334	0.162	1.72	1.86
6.80	6.55	0.170	0.0353	-0.307	0.682	21.0%	29	1,269	6.67	365	2.06	236	268	21.0%	-0.319	-0.308	0.0355	0.170	1.99	2.14
6.25	5.90	0.177	0.0372	-0.318	0.647	21.3%	7	19	6.08	366	2.37	180	257	20.8%	-0.354	-0.319	0.0373	0.177	2.29	2.45
5.55	5.25	0.182	0.0389	-0.325	0.610	21.0%	6	40	5.40	367	2.71	49	60	20.6%	-0.391	-0.326	0.0391	0.182	2.63	2.80
4.95	4.65	0.186	0.0403	-0.329	0.571	20.9%	26	81	4.80	368	3.10	342	435	20.4%	-0.430	-0.330	0.0405	0.186	3.00	3.20
4.35	4.05	0.189	0.0414	-0.330	0.531	20.5%	25	17	4.20	369	3.58	10	6	20.5%	-0.470	-0.331	0.0416	0.189	3.40	3.75
3.75	3.55	0.189	0.0419	-0.327	0.489	20.3%	54	77	3.65	370	4.00	87	71	20.1%	-0.512	-0.329	0.0422	0.189	3.90	4.10
3.35	3.05	0.188	0.0419	-0.321	0.447	20.3%	45	26	3.20	371	4.55	24	13	20.1%	-0.555	-0.323	0.0423	0.187	4.40	4.70
2.73	2.62	0.184	0.0414	-0.312	0.405	19.7%	68	571	2.67	372	5.10	34	2	19.9%	-0.597	-0.314	0.0418	0.184	4.90	5.30
2.36	2.21	0.178	0.0403	-0.299	0.364	19.7%	35	41	2.29	373	5.50	19	11	18.6%	-0.639	-0.302	0.0408	0.178	5.10	5.90
1.95	1.87	0.171	0.0388	-0.284	0.324	19.4%	788	703	1.91	374	6.33	8	3	19.5%	-0.679	-0.287	0.0394	0.170	5.95	6.70
1.69	1.55	0.162	0.0368	-0.267	0.286	19.4%	219	268	1.62	375	6.90	21	14	18.7%	-0.717	-0.271	0.0375	0.161	6.55	7.25
1.37	1.30	0.152	0.0345	-0.248	0.251	19.3%	783	730	1.33	376	7.80	10	2	19.7%	-0.753	-0.252	0.0353	0.150	7.25	8.35
1.17	1.06	0.141	0.0320	-0.227	0.219	19.3%	166	105	1.11	377	8.63	8	2	20.1%	-0.787	-0.233	0.0329	0.140	8.00	9.25
1.00	0.87	0.130	0.0293	-0.206	0.189	19.4%	147	90	0.94	378	9.38	34	17	19.7%	-0.818	-0.212	0.0302	0.126	8.85	9.90
0.83	0.70	0.118	0.0265	-0.185	0.161	19.4%	88	197	0.76	379	10.20	3		19.6%	-0.846	-0.192	0.0275	0.115	9.25	11.15
0.62	0.57	0.106	0.0237	-0.164	0.137	19.1%	232	498	0.59	380	10.85	47	2	17.2%	-0.871	-0.171	0.0248	0.101	10.10	11.60
0.55	0.46	0.095	0.0211	-0.144	0.116	19.4%	6	79	0.51	381	11.90			19.0%	-0.894	-0.152	0.0221	0.089	10.80	13.00
0.45	0.37	0.084	0.0185	-0.126	0.097	19.5%	22	73	0.41	382	13.00			21.4%	-0.913	-0.133	0.0195	0.077	12.25	13.75
0.37	0.30	0.074	0.0161	-0.109	0.081	19.6%	44	75	0.33	383	13.90			21.3%	-0.930	-0.116	0.0173	0.066	13.20	14.60
0.30	0.24	0.065	0.0140	-0.094	0.068	19.7%	46	100	0.27	384	14.90	21	21	22.4%	-0.944	-0.100	0.0153	0.056	14.15	15.65
0.25	0.19	0.057	0.0120	-0.082	0.057	19.8%	134	191	0.22	385	15.82	2		22.4%	-0.956	-0.086	0.0135	0.046	14.95	16.70
0.21	0.16	0.049	0.0104	-0.071	0.048	20.1%	40	74	0.18	386	16.75			22.2%	-0.966	-0.073	0.0118	0.037	15.30	18.20

amber OI or volume 3x the chain median / blue volume over 2x open interest on a busy strike / darker rows are in the money

How this is calculated: Options Chain methodology

EXPIRATION

NOV 16, 2026 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS