GLD Options Chain
GLD $370.99 · Updated Nov 10, 4:00 PM ET
GLD is at $370.99. The nearest expiration, Nov 11, 2026 (1 day out), lists 115 strikes, with 15,598 calls and 9,313 puts traded in the latest session. At-the-money implied volatility is 22.0%. The at-the-money straddle prices a move of about $3.66 (1.0%) by expiration.
EXPIRATION
- Nov 11, 2026
- Nov 12, 2026
- Nov 13, 2026
- Nov 16, 2026
- Nov 17, 2026
- Nov 18, 2026
- Nov 19, 2026
- Nov 20, 2026
- Nov 23, 2026
- Nov 24, 2026
- Nov 25, 2026
- Nov 27, 2026
- Dec 4, 2026
- Dec 11, 2026
- Dec 18, 2026
- Dec 24, 2026
ATM IV
21.6%
371 strike
EXPECTED MOVE
$12.58
ATM straddle
MAX PAIN
$371.00
+0.0%
PUT/CALL VOLUME
0.13
23 / 183
NOV 24, 2026 CHAIN
| CALLS | PUTS | |||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Ask | Bid | Vega | Gamma | Theta | Delta | IV | Vol | OI | Mid | Strike | Mid | OI | Vol | IV | Delta | Theta | Gamma | Vega | Bid | Ask |
| 0.00 | 0.00 | 0.000 | 0.0000 | 0.000 | 0.000 | 0.0% | 0.00 | 356 | 0.00 | 0.0% | 0.000 | 0.000 | 0.0000 | 0.000 | 0.00 | 0.00 | ||||
| 0.00 | 0.00 | 0.000 | 0.0000 | 0.000 | 0.000 | 0.0% | 0.00 | 357 | 0.00 | 0.0% | 0.000 | 0.000 | 0.0000 | 0.000 | 0.00 | 0.00 | ||||
| 0.00 | 0.00 | 0.000 | 0.0000 | 0.000 | 0.000 | 0.0% | 0.00 | 358 | 0.00 | 0.0% | 0.000 | 0.000 | 0.0000 | 0.000 | 0.00 | 0.00 | ||||
| 0.00 | 0.00 | 0.000 | 0.0000 | 0.000 | 0.000 | 0.0% | 0.00 | 359 | 0.00 | 0.0% | 0.000 | 0.000 | 0.0000 | 0.000 | 0.00 | 0.00 | ||||
| 0.00 | 0.00 | 0.000 | 0.0000 | 0.000 | 0.000 | 0.0% | 0.00 | 360 | 0.00 | 0.0% | 0.000 | 0.000 | 0.0000 | 0.000 | 0.00 | 0.00 | ||||
| 0.00 | 0.00 | 0.000 | 0.0000 | 0.000 | 0.000 | 0.0% | 0.00 | 361 | 0.00 | 0.0% | 0.000 | 0.000 | 0.0000 | 0.000 | 0.00 | 0.00 | ||||
| 11.55 | 11.05 | 0.255 | 0.0213 | -0.205 | 0.694 | 23.1% | 11.30 | 362 | 3.28 | 6 | 7 | 22.6% | -0.307 | -0.208 | 0.0215 | 0.255 | 3.20 | 3.35 | ||
| 10.85 | 10.35 | 0.262 | 0.0221 | -0.210 | 0.673 | 22.9% | 10.60 | 363 | 3.55 | 22.4% | -0.329 | -0.213 | 0.0223 | 0.262 | 3.45 | 3.65 | ||||
| 10.05 | 9.65 | 0.268 | 0.0228 | -0.215 | 0.651 | 22.6% | 9.85 | 364 | 3.85 | 4 | 4 | 22.2% | -0.351 | -0.217 | 0.0230 | 0.269 | 3.75 | 3.95 | ||
| 9.30 | 9.05 | 0.274 | 0.0234 | -0.218 | 0.629 | 22.4% | 2 | 1 | 9.18 | 365 | 4.22 | 1 | 1 | 22.2% | -0.374 | -0.221 | 0.0236 | 0.274 | 4.10 | 4.35 |
| 8.75 | 8.30 | 0.279 | 0.0240 | -0.222 | 0.605 | 22.2% | 2 | 1 | 8.53 | 366 | 4.55 | 21.9% | -0.397 | -0.224 | 0.0242 | 0.279 | 4.45 | 4.65 | ||
| 8.05 | 7.60 | 0.283 | 0.0245 | -0.224 | 0.581 | 21.7% | 4 | 1 | 7.83 | 367 | 5.00 | 22.0% | -0.421 | -0.226 | 0.0247 | 0.283 | 4.85 | 5.15 | ||
| 7.45 | 7.10 | 0.286 | 0.0249 | -0.225 | 0.557 | 21.7% | 3 | 1 | 7.28 | 368 | 5.40 | 2 | 2 | 21.8% | -0.446 | -0.228 | 0.0252 | 0.286 | 5.25 | 5.55 |
| 7.00 | 6.50 | 0.288 | 0.0252 | -0.226 | 0.532 | 21.8% | 2 | 6.75 | 369 | 5.83 | 2 | 21.7% | -0.471 | -0.229 | 0.0255 | 0.288 | 5.70 | 5.95 | ||
| 6.35 | 6.10 | 0.289 | 0.0254 | -0.226 | 0.507 | 21.7% | 3 | 1 | 6.22 | 370 | 6.30 | 1 | 1 | 21.6% | -0.496 | -0.228 | 0.0257 | 0.288 | 6.15 | 6.45 |
| 5.95 | 5.60 | 0.288 | 0.0254 | -0.224 | 0.481 | 21.8% | 1 | 1 | 5.78 | 371 | 6.80 | 21.5% | -0.522 | -0.227 | 0.0258 | 0.288 | 6.65 | 6.95 | ||
| 5.45 | 5.15 | 0.287 | 0.0254 | -0.223 | 0.456 | 21.7% | 1 | 1 | 5.30 | 372 | 7.35 | 21.5% | -0.548 | -0.225 | 0.0258 | 0.286 | 7.15 | 7.55 | ||
| 5.00 | 4.70 | 0.285 | 0.0252 | -0.220 | 0.431 | 21.6% | 1 | 1 | 4.85 | 373 | 7.88 | 21.3% | -0.574 | -0.223 | 0.0256 | 0.283 | 7.75 | 8.00 | ||
| 4.55 | 4.30 | 0.281 | 0.0250 | -0.216 | 0.406 | 21.5% | 4.42 | 374 | 8.45 | 5 | 5 | 21.2% | -0.599 | -0.219 | 0.0254 | 0.279 | 8.30 | 8.60 | ||
| 4.15 | 3.90 | 0.276 | 0.0246 | -0.212 | 0.381 | 21.5% | 3 | 3 | 4.03 | 375 | 9.10 | 21.3% | -0.624 | -0.215 | 0.0250 | 0.275 | 8.90 | 9.30 | ||
| 3.80 | 3.50 | 0.271 | 0.0241 | -0.207 | 0.357 | 21.4% | 1 | 1 | 3.65 | 376 | 9.85 | 21.7% | -0.649 | -0.210 | 0.0246 | 0.269 | 8.15 | 11.55 | ||
| 3.45 | 3.20 | 0.264 | 0.0235 | -0.201 | 0.333 | 21.4% | 3.33 | 377 | 10.65 | 22.2% | -0.673 | -0.205 | 0.0240 | 0.261 | 9.10 | 12.20 | ||||
| 3.15 | 2.89 | 0.257 | 0.0228 | -0.195 | 0.310 | 21.4% | 3.02 | 378 | 11.38 | 22.3% | -0.696 | -0.198 | 0.0234 | 0.254 | 9.90 | 12.85 | ||||
| 2.83 | 2.60 | 0.248 | 0.0221 | -0.188 | 0.288 | 21.3% | 2.71 | 379 | 11.95 | 21.7% | -0.719 | -0.192 | 0.0226 | 0.245 | 10.30 | 13.60 | ||||
| 2.56 | 2.34 | 0.240 | 0.0213 | -0.181 | 0.267 | 21.3% | 31 | 23 | 2.45 | 380 | 12.43 | 20.6% | -0.740 | -0.184 | 0.0219 | 0.235 | 12.00 | 12.85 | ||
| 2.30 | 2.11 | 0.231 | 0.0204 | -0.174 | 0.247 | 21.3% | 35 | 27 | 2.21 | 381 | 13.20 | 20.6% | -0.761 | -0.177 | 0.0210 | 0.225 | 11.05 | 15.35 | ||
| 2.08 | 1.89 | 0.221 | 0.0195 | -0.166 | 0.228 | 21.3% | 66 | 59 | 1.98 | 382 | 13.97 | 20.5% | -0.781 | -0.169 | 0.0202 | 0.215 | 12.10 | 15.85 | ||
| 1.87 | 1.69 | 0.211 | 0.0186 | -0.158 | 0.210 | 21.3% | 8 | 8 | 1.78 | 383 | 14.77 | 20.4% | -0.799 | -0.162 | 0.0192 | 0.204 | 12.65 | 16.90 | ||
| 1.68 | 1.51 | 0.201 | 0.0176 | -0.150 | 0.193 | 21.3% | 15 | 9 | 1.59 | 384 | 15.63 | 20.5% | -0.817 | -0.154 | 0.0183 | 0.193 | 13.50 | 17.75 | ||
| 1.51 | 1.35 | 0.191 | 0.0167 | -0.142 | 0.177 | 21.4% | 1.43 | 385 | 16.82 | 22.5% | -0.834 | -0.146 | 0.0174 | 0.182 | 15.35 | 18.30 | ||||
| 1.35 | 1.21 | 0.180 | 0.0157 | -0.134 | 0.162 | 21.4% | 1.28 | 386 | 17.30 | 20.3% | -0.849 | -0.138 | 0.0165 | 0.171 | 15.40 | 19.20 | ||||
amber OI or volume 3x the chain median / blue volume over 2x open interest on a busy strike / darker rows are in the money
How this is calculated: Options Chain methodology