GLD Options Chain

GLD $370.99 · Updated Nov 10, 4:00 PM ET

GLD is at $370.99. The nearest expiration, Nov 11, 2026 (1 day out), lists 115 strikes, with 15,598 calls and 9,313 puts traded in the latest session. At-the-money implied volatility is 22.0%. The at-the-money straddle prices a move of about $3.66 (1.0%) by expiration.

EXPIRATION

ATM IV

21.8%

371 strike

EXPECTED MOVE

$10.17

ATM straddle

MAX PAIN

$360.00

-3.0%

PUT/CALL VOLUME

0.63

589 / 933

NOV 19, 2026 CHAIN

CALLS											PUTS
Ask	Bid	Vega	Gamma	Theta	Delta	IV	Vol	OI	Mid	Strike	Mid	OI	Vol	IV	Delta	Theta	Gamma	Vega	Bid	Ask
15.15	14.60	0.143	0.0170	-0.190	0.840	24.2%			14.88	356	1.21	1	2	24.6%	-0.161	-0.192	0.0171	0.144	1.15	1.28
14.30	13.75	0.152	0.0182	-0.201	0.824	24.1%	1	1	14.03	357	1.36	54	29	24.4%	-0.177	-0.203	0.0183	0.152	1.30	1.43
13.45	12.90	0.161	0.0195	-0.212	0.806	23.8%			13.18	358	1.52	14	14	24.1%	-0.194	-0.215	0.0196	0.161	1.45	1.59
12.65	12.10	0.170	0.0208	-0.224	0.787	23.7%			12.38	359	1.70	26	4	23.9%	-0.213	-0.226	0.0209	0.170	1.62	1.78
11.70	11.55	0.179	0.0221	-0.235	0.767	23.8%	330	330	11.63	360	1.90	69	49	23.7%	-0.234	-0.237	0.0222	0.179	1.81	1.98
11.05	10.50	0.187	0.0234	-0.245	0.745	23.2%			10.78	361	2.11	32	41	23.5%	-0.256	-0.247	0.0235	0.188	2.02	2.20
10.30	9.75	0.196	0.0246	-0.255	0.722	23.1%	1	1	10.03	362	2.34	9	18	23.2%	-0.279	-0.257	0.0247	0.196	2.24	2.44
9.55	9.05	0.203	0.0258	-0.264	0.698	23.0%	1	3	9.30	363	2.60	65	92	23.1%	-0.303	-0.266	0.0259	0.203	2.50	2.71
8.85	8.35	0.210	0.0269	-0.272	0.673	22.9%			8.60	364	2.89	74	95	22.9%	-0.328	-0.274	0.0270	0.210	2.78	3.00
8.10	7.85	0.216	0.0280	-0.279	0.646	23.0%	4	4	7.97	365	3.20	10	10	22.7%	-0.355	-0.281	0.0281	0.216	3.05	3.35
7.45	7.15	0.222	0.0289	-0.284	0.618	22.7%	5	3	7.30	366	3.55	38	59	22.5%	-0.383	-0.286	0.0290	0.222	3.40	3.70
6.80	6.50	0.226	0.0297	-0.288	0.590	22.4%	6	1	6.65	367	3.90	25	39	22.3%	-0.412	-0.290	0.0299	0.226	3.75	4.05
6.20	5.90	0.229	0.0303	-0.291	0.560	22.2%	7	2	6.05	368	4.30	14	22	22.1%	-0.442	-0.293	0.0305	0.229	4.15	4.45
5.65	5.35	0.231	0.0308	-0.291	0.530	22.1%	10	6	5.50	369	4.75	9	15	22.0%	-0.472	-0.294	0.0310	0.231	4.60	4.90
5.10	4.90	0.232	0.0310	-0.291	0.499	22.1%	21	18	5.00	370	5.20	12	6	21.8%	-0.503	-0.293	0.0313	0.231	5.05	5.35
4.60	4.35	0.231	0.0311	-0.288	0.468	21.9%	122	110	4.47	371	5.70	8	50	21.6%	-0.535	-0.290	0.0314	0.230	5.55	5.85
4.15	3.95	0.229	0.0310	-0.284	0.437	22.0%	4	17	4.05	372	6.25			21.6%	-0.566	-0.286	0.0312	0.228	6.10	6.40
3.70	3.50	0.225	0.0306	-0.278	0.406	21.8%	25	23	3.60	373	6.83	2	1	21.5%	-0.597	-0.280	0.0309	0.225	6.65	7.00
3.35	3.10	0.221	0.0300	-0.271	0.375	21.8%	8	2	3.23	374	7.40			21.2%	-0.628	-0.273	0.0304	0.219	7.20	7.60
2.94	2.78	0.215	0.0293	-0.262	0.346	21.7%	4	5	2.86	375	8.27	2		22.3%	-0.658	-0.264	0.0296	0.214	7.60	8.95
2.61	2.45	0.208	0.0283	-0.252	0.317	21.6%	8	16	2.53	376	8.68			20.9%	-0.687	-0.254	0.0287	0.206	7.85	9.50
2.31	2.14	0.200	0.0272	-0.241	0.290	21.6%	8	6	2.23	377	9.70			22.4%	-0.715	-0.243	0.0277	0.198	9.10	10.30
2.04	1.87	0.191	0.0260	-0.229	0.264	21.5%	15	22	1.96	378	10.30			21.7%	-0.742	-0.232	0.0265	0.189	9.40	11.20
1.80	1.65	0.181	0.0247	-0.216	0.238	21.6%	5	3	1.73	379	11.22			22.6%	-0.767	-0.219	0.0252	0.178	10.50	11.95
1.58	1.44	0.171	0.0233	-0.203	0.215	21.6%	14	343	1.51	380	11.90	12	1	22.0%	-0.791	-0.207	0.0239	0.169	11.05	12.75
1.39	1.23	0.161	0.0218	-0.190	0.193	21.6%	3	5	1.31	381	12.57			21.2%	-0.813	-0.194	0.0225	0.156	11.60	13.55
1.21	1.06	0.151	0.0204	-0.177	0.173	21.6%	4	7	1.14	382	13.50			21.8%	-0.834	-0.181	0.0211	0.147	12.60	14.40
1.06	0.94	0.141	0.0189	-0.164	0.155	21.7%			1.00	383	14.57		1	23.4%	-0.853	-0.169	0.0196	0.135	13.75	15.40
0.91	0.78	0.130	0.0174	-0.151	0.138	21.6%	1	1	0.84	384	15.15			21.2%	-0.871	-0.156	0.0182	0.124	14.20	16.10
0.80	0.69	0.120	0.0160	-0.139	0.122	21.8%	28	48	0.74	385	16.27	7	6	23.3%	-0.887	-0.145	0.0168	0.114	15.40	17.15
0.70	0.55	0.111	0.0146	-0.127	0.108	21.6%	1	1	0.63	386	17.25			24.1%	-0.901	-0.133	0.0155	0.101	15.95	18.55

amber OI or volume 3x the chain median / blue volume over 2x open interest on a busy strike / darker rows are in the money

How this is calculated: Options Chain methodology

EXPIRATION

NOV 19, 2026 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS