GLD Options Chain

GLD $370.99 · Updated Nov 10, 4:00 PM ET

GLD is at $370.99. The nearest expiration, Nov 11, 2026 (1 day out), lists 115 strikes, with 15,598 calls and 9,313 puts traded in the latest session. At-the-money implied volatility is 22.0%. The at-the-money straddle prices a move of about $3.66 (1.0%) by expiration.

EXPIRATION

ATM IV

21.4%

371 strike

EXPECTED MOVE

$9.43

ATM straddle

MAX PAIN

$374.00

+0.8%

PUT/CALL VOLUME

1.38

2,590 / 1,881

NOV 18, 2026 CHAIN

CALLS											PUTS
Ask	Bid	Vega	Gamma	Theta	Delta	IV	Vol	OI	Mid	Strike	Mid	OI	Vol	IV	Delta	Theta	Gamma	Vega	Bid	Ask
14.90	14.55	0.127	0.0170	-0.186	0.855	24.7%			14.73	356	1.00	38	42	24.4%	-0.145	-0.188	0.0171	0.127	0.96	1.05
14.05	13.65	0.136	0.0184	-0.199	0.839	24.4%			13.85	357	1.14	38	39	24.2%	-0.162	-0.201	0.0185	0.136	1.09	1.19
13.20	12.80	0.145	0.0199	-0.212	0.821	24.2%			13.00	358	1.29	44	47	24.0%	-0.179	-0.214	0.0200	0.145	1.24	1.34
12.35	12.00	0.154	0.0214	-0.225	0.802	24.0%			12.18	359	1.44	61	59	23.7%	-0.199	-0.227	0.0215	0.154	1.38	1.50
11.55	11.15	0.163	0.0228	-0.238	0.781	23.7%		4	11.35	360	1.63	217	163	23.5%	-0.220	-0.240	0.0230	0.163	1.57	1.69
10.75	10.40	0.172	0.0243	-0.250	0.759	23.6%			10.57	361	1.81	138	55	23.2%	-0.242	-0.252	0.0244	0.172	1.74	1.89
9.95	9.60	0.180	0.0258	-0.262	0.735	23.3%		6	9.77	362	2.04	87	58	22.9%	-0.266	-0.264	0.0259	0.180	1.95	2.13
9.20	8.85	0.188	0.0272	-0.273	0.710	23.0%	2	3	9.02	363	2.29	242	276	22.7%	-0.291	-0.275	0.0274	0.189	2.19	2.38
8.45	8.15	0.196	0.0285	-0.282	0.683	22.8%		25	8.30	364	2.56	19	20	22.5%	-0.319	-0.284	0.0287	0.196	2.46	2.66
7.70	7.45	0.202	0.0298	-0.290	0.654	22.5%	4	3	7.58	365	2.88	137	166	22.4%	-0.347	-0.292	0.0300	0.202	2.80	2.96
7.05	6.80	0.208	0.0309	-0.297	0.625	22.4%	6	5	6.92	366	3.17	37	66	22.0%	-0.377	-0.299	0.0311	0.208	3.05	3.30
6.40	6.20	0.212	0.0319	-0.302	0.594	22.3%	9	23	6.30	367	3.55	414	448	21.9%	-0.408	-0.304	0.0321	0.212	3.40	3.70
5.70	5.60	0.216	0.0326	-0.304	0.562	21.8%	22	19	5.65	368	3.92	61	13	21.6%	-0.440	-0.306	0.0329	0.216	3.75	4.10
5.20	5.00	0.218	0.0332	-0.305	0.529	21.8%	22	32	5.10	369	4.45	53	94	21.9%	-0.473	-0.307	0.0334	0.218	4.40	4.50
4.60	4.50	0.218	0.0336	-0.304	0.496	21.5%	43	36	4.55	370	4.90	123	123	21.6%	-0.506	-0.306	0.0338	0.218	4.85	4.95
4.20	4.00	0.217	0.0336	-0.300	0.462	21.6%	117	47	4.10	371	5.33	10		21.1%	-0.540	-0.303	0.0339	0.217	5.15	5.50
3.75	3.55	0.215	0.0334	-0.295	0.429	21.5%	11	10	3.65	372	5.88	37	34	21.0%	-0.574	-0.297	0.0337	0.215	5.70	6.05
3.30	3.10	0.211	0.0330	-0.287	0.395	21.3%	15	47	3.20	373	6.45	9	1	20.9%	-0.608	-0.290	0.0333	0.210	6.30	6.60
2.90	2.74	0.206	0.0322	-0.278	0.362	21.2%	12	216	2.82	374	7.38	28	1	22.3%	-0.641	-0.281	0.0326	0.205	6.75	8.00
2.53	2.40	0.199	0.0313	-0.267	0.331	21.1%	18	129	2.46	375	7.70	26	12	20.6%	-0.673	-0.270	0.0317	0.198	7.35	8.05
1.22	1.15	0.152	0.0238	-0.196	0.193	20.9%	175	225	1.19	380	11.75	3		22.3%	-0.813	-0.200	0.0245	0.149	11.00	12.50
0.56	0.51	0.100	0.0152	-0.123	0.101	21.1%	176	208	0.54	385	16.20			23.9%	-0.909	-0.130	0.0162	0.092	15.35	17.05
0.26	0.23	0.060	0.0087	-0.072	0.051	21.8%	238	207	0.24	390	20.68			21.6%	-0.964	-0.077	0.0099	0.045	19.75	21.60
0.14	0.11	0.036	0.0050	-0.043	0.027	23.0%	127	142	0.13	395	25.45	215	261	0.0%	-0.989	-0.047	0.0050	0.018	24.90	26.00
0.09	0.06	0.024	0.0030	-0.030	0.017	24.6%	227	199	0.07	400	31.02	24		36.1%	-0.997	-0.038	0.0018	0.006	30.00	32.05
0.06	0.04	0.018	0.0020	-0.023	0.011	26.5%	222	131	0.05	405	36.05			40.8%	-0.999	-0.036	0.0007	0.001	35.00	37.10
0.07	0.03	0.014	0.0015	-0.019	0.009	29.5%	99	18	0.05	410	41.05			45.0%	-1.000	-0.035	0.0003	0.001	40.00	42.10
0.05	0.02	0.011	0.0011	-0.017	0.007	31.2%	96	10	0.04	415	46.05			49.0%	-1.000	-0.035	0.0001	0.000	45.00	47.10
0.05	0.01	0.009	0.0009	-0.015	0.006	33.5%	96	9	0.03	420	51.13			54.2%	-1.000	-0.035	0.0001	0.000	50.00	52.25
0.05	0.01	0.008	0.0007	-0.013	0.005	36.2%	68	3	0.03	425	56.13			58.1%	-1.000	-0.035	0.0000	0.000	55.00	57.25
0.04	0.01	0.007	0.0006	-0.012	0.004	38.2%	76	9	0.03	430	61.13			61.9%	-1.000	-0.035	0.0000	0.000	60.00	62.25

amber OI or volume 3x the chain median / blue volume over 2x open interest on a busy strike / darker rows are in the money

How this is calculated: Options Chain methodology

EXPIRATION

NOV 18, 2026 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS