GLD Options Chain

GLD $370.99 · Updated Nov 10, 4:00 PM ET

GLD is at $370.99. The nearest expiration, Nov 11, 2026 (1 day out), lists 115 strikes, with 15,598 calls and 9,313 puts traded in the latest session. At-the-money implied volatility is 22.0%. The at-the-money straddle prices a move of about $3.66 (1.0%) by expiration.

EXPIRATION

ATM IV

21.4%

371 strike

EXPECTED MOVE

$13.70

ATM straddle

MAX PAIN

$368.00

-0.8%

PUT/CALL VOLUME

1.04

2,635 / 2,524

NOV 27, 2026 CHAIN

CALLS											PUTS
Ask	Bid	Vega	Gamma	Theta	Delta	IV	Vol	OI	Mid	Strike	Mid	OI	Vol	IV	Delta	Theta	Gamma	Vega	Bid	Ask
16.60	16.25	0.232	0.0156	-0.157	0.787	23.5%		10	16.43	356	2.29	62	206	23.3%	-0.214	-0.161	0.0158	0.234	2.22	2.36
15.80	15.45	0.242	0.0164	-0.163	0.772	23.4%		5	15.63	357	2.48	119	91	23.1%	-0.230	-0.167	0.0165	0.243	2.42	2.55
15.00	14.45	0.251	0.0171	-0.169	0.756	22.8%		95	14.72	358	2.69	465	81	22.9%	-0.246	-0.172	0.0173	0.252	2.63	2.76
14.20	13.90	0.260	0.0178	-0.174	0.739	23.0%		2	14.05	359	2.92	101	69	22.8%	-0.263	-0.178	0.0180	0.261	2.86	2.99
13.45	13.15	0.268	0.0185	-0.180	0.722	22.8%	6	381	13.30	360	3.17	1,920	237	22.6%	-0.281	-0.183	0.0187	0.269	3.10	3.25
12.75	12.40	0.276	0.0192	-0.184	0.703	22.7%		302	12.57	361	3.45	232	37	22.5%	-0.300	-0.188	0.0194	0.277	3.35	3.55
12.00	11.70	0.283	0.0198	-0.189	0.684	22.5%		267	11.85	362	3.72	453	40	22.4%	-0.319	-0.192	0.0200	0.284	3.65	3.80
11.30	11.00	0.290	0.0204	-0.193	0.665	22.4%	1	38	11.15	363	4.03	334	88	22.2%	-0.339	-0.196	0.0207	0.291	3.95	4.10
10.60	10.35	0.296	0.0210	-0.196	0.644	22.3%		26	10.47	364	4.33	145	130	22.0%	-0.359	-0.199	0.0213	0.297	4.20	4.45
9.95	9.75	0.302	0.0215	-0.199	0.624	22.2%	17	979	9.85	365	4.65	907	420	21.8%	-0.381	-0.202	0.0218	0.302	4.50	4.80
9.35	9.10	0.307	0.0220	-0.201	0.602	22.1%	4	67	9.22	366	5.05	521	68	21.8%	-0.402	-0.205	0.0223	0.307	4.90	5.20
8.75	8.40	0.311	0.0224	-0.203	0.580	21.9%	11	98	8.57	367	5.42	91	3	21.6%	-0.424	-0.206	0.0227	0.311	5.30	5.55
8.15	7.85	0.314	0.0227	-0.204	0.558	21.8%	8	189	8.00	368	5.85	203	15	21.5%	-0.447	-0.207	0.0231	0.314	5.70	6.00
7.60	7.35	0.316	0.0230	-0.205	0.535	21.8%	4	146	7.47	369	6.30	62	32	21.4%	-0.470	-0.208	0.0234	0.316	6.15	6.45
7.00	6.85	0.317	0.0232	-0.205	0.512	21.6%	65	822	6.92	370	6.75	325	45	21.3%	-0.493	-0.208	0.0236	0.316	6.60	6.90
6.55	6.30	0.317	0.0232	-0.204	0.489	21.6%	141	229	6.42	371	7.28	93	8	21.3%	-0.517	-0.207	0.0237	0.316	7.10	7.45
6.05	5.85	0.316	0.0233	-0.203	0.466	21.5%	23	327	5.95	372	7.78	211	6	21.1%	-0.541	-0.206	0.0237	0.315	7.60	7.95
5.60	5.40	0.314	0.0232	-0.201	0.443	21.5%	53	212	5.50	373	8.32	229	2	21.1%	-0.564	-0.204	0.0236	0.312	8.15	8.50
5.15	4.95	0.311	0.0230	-0.198	0.420	21.4%	15	119	5.05	374	8.93	71	24	21.1%	-0.588	-0.202	0.0234	0.308	8.75	9.10
4.75	4.55	0.307	0.0227	-0.195	0.397	21.3%	46	1,545	4.65	375	9.52	220	18	21.0%	-0.611	-0.198	0.0232	0.305	9.35	9.70
4.35	4.20	0.302	0.0224	-0.191	0.375	21.3%	27	236	4.28	376	10.07	87	2	20.7%	-0.633	-0.195	0.0229	0.299	9.35	10.80
4.00	3.80	0.296	0.0219	-0.187	0.353	21.2%	20	318	3.90	377	10.73	60	11	20.7%	-0.656	-0.191	0.0224	0.292	10.05	11.40
3.70	3.50	0.289	0.0214	-0.182	0.332	21.3%	23	204	3.60	378	11.55	46	5	21.2%	-0.678	-0.186	0.0220	0.286	11.20	11.90
3.35	3.20	0.282	0.0209	-0.177	0.311	21.2%	12	232	3.28	379	12.07	44	32	20.5%	-0.699	-0.181	0.0214	0.277	11.50	12.65
3.05	2.95	0.274	0.0203	-0.172	0.291	21.3%	912	1,530	3.00	380	12.93	261	3	20.9%	-0.720	-0.175	0.0208	0.267	12.55	13.30
2.80	2.67	0.265	0.0196	-0.166	0.272	21.3%	10	216	2.73	381	13.73	19		21.1%	-0.739	-0.170	0.0201	0.259	12.80	14.65
2.55	2.43	0.256	0.0189	-0.160	0.253	21.3%	8	255	2.49	382	14.63	36		21.7%	-0.758	-0.164	0.0194	0.249	13.95	15.30
2.33	2.21	0.247	0.0181	-0.154	0.236	21.3%	20	327	2.27	383	15.35	30		21.5%	-0.776	-0.157	0.0187	0.237	14.55	16.15
2.12	2.00	0.237	0.0174	-0.148	0.219	21.3%	39	147	2.06	384	16.02	12		20.9%	-0.794	-0.151	0.0180	0.228	15.35	16.70
1.93	1.80	0.227	0.0166	-0.141	0.203	21.3%	125	503	1.86	385	16.90	151	11	21.2%	-0.810	-0.145	0.0172	0.217	16.35	17.45
1.76	1.62	0.217	0.0158	-0.135	0.188	21.3%	1	93	1.69	386	18.08	69	9	22.9%	-0.826	-0.138	0.0164	0.205	17.10	19.05

amber OI or volume 3x the chain median / blue volume over 2x open interest on a busy strike / darker rows are in the money

How this is calculated: Options Chain methodology

EXPIRATION

NOV 27, 2026 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS