GLD Max Pain
GLD $370.99 · Updated Nov 10, 4:00 PM ET
GLD max pain for Nov 11, 2026 (1 day out) is $370.00, 0.3% below the current $370.99. That is the settlement price at which the open contracts on that date would pay holders the least. For Dec 11, 2026, max pain is $367.00.
MAX PAIN BY EXPIRATION
| Expiration | DTE | Max pain | vs spot | Call OI | Put OI |
|---|---|---|---|---|---|
| Nov 11, 2026 | 1 | $370.00 | -0.3% | 20,583 | 12,578 |
| Nov 12, 2026 | 2 | $367.00 | -1.1% | 11,361 | 6,599 |
| Nov 13, 2026 | 3 | $370.00 | -0.3% | 60,845 | 48,406 |
| Nov 16, 2026 | 6 | $365.00 | -1.6% | 9,158 | 3,581 |
| Nov 17, 2026 | 7 | $373.00 | +0.5% | 2,570 | 1,848 |
| Nov 18, 2026 | 8 | $374.00 | +0.8% | 1,775 | 2,725 |
| Nov 19, 2026 | 9 | $360.00 | -3.0% | 1,565 | 911 |
| Nov 20, 2026 | 10 | $380.00 | +2.4% | 549,637 | 425,653 |
| Nov 23, 2026 | 13 | $372.00 | +0.3% | 906 | 463 |
| Nov 24, 2026 | 14 | $371.00 | +0.0% | 143 | 20 |
| Nov 25, 2026 | 15 | $368.00 | -0.8% | 62 | 49 |
| Nov 27, 2026 | 17 | $368.00 | -0.8% | 27,467 | 14,628 |
How this is calculated: Max Pain methodology