GLD Options Chain

GLD $370.99 · Updated Nov 10, 4:00 PM ET

GLD is at $370.99. The nearest expiration, Nov 11, 2026 (1 day out), lists 115 strikes, with 15,598 calls and 9,313 puts traded in the latest session. At-the-money implied volatility is 22.0%. The at-the-money straddle prices a move of about $3.66 (1.0%) by expiration.

EXPIRATION

ATM IV

23.2%

371 strike

EXPECTED MOVE

$6.35

ATM straddle

MAX PAIN

$370.00

-0.3%

PUT/CALL VOLUME

1.11

18,028 / 16,182

NOV 13, 2026 CHAIN

CALLS											PUTS
Ask	Bid	Vega	Gamma	Theta	Delta	IV	Vol	OI	Mid	Strike	Mid	OI	Vol	IV	Delta	Theta	Gamma	Vega	Bid	Ask
14.35	13.70	0.047	0.0143	-0.184	0.928	31.6%		93	14.02	356	0.29	354	57	27.9%	-0.072	-0.186	0.0144	0.047	0.26	0.31
13.40	12.75	0.053	0.0165	-0.209	0.916	30.6%		9	13.07	357	0.34	282	151	27.4%	-0.084	-0.211	0.0165	0.053	0.31	0.37
12.50	11.80	0.059	0.0189	-0.237	0.902	30.0%		143	12.15	358	0.43	1,190	857	27.3%	-0.098	-0.239	0.0189	0.059	0.40	0.45
11.55	10.90	0.066	0.0215	-0.269	0.885	29.1%		18	11.23	359	0.51	813	402	26.8%	-0.115	-0.271	0.0216	0.066	0.47	0.54
10.65	10.00	0.074	0.0245	-0.306	0.864	28.5%	13	178	10.32	360	0.63	3,730	556	26.7%	-0.136	-0.307	0.0246	0.074	0.61	0.64
9.75	9.15	0.083	0.0276	-0.346	0.840	28.0%	7	29	9.45	361	0.75	282	136	26.3%	-0.160	-0.348	0.0278	0.083	0.71	0.79
8.70	8.25	0.091	0.0309	-0.389	0.812	26.1%	3	57	8.47	362	0.90	742	241	25.9%	-0.188	-0.391	0.0310	0.091	0.86	0.94
7.85	7.50	0.100	0.0342	-0.432	0.781	26.0%	12	44	7.67	363	1.08	336	92	25.6%	-0.219	-0.435	0.0343	0.100	1.03	1.12
7.10	6.65	0.108	0.0374	-0.473	0.747	25.6%	3	21	6.88	364	1.29	380	111	25.4%	-0.254	-0.476	0.0376	0.108	1.27	1.32
6.15	6.00	0.115	0.0405	-0.508	0.710	24.9%	295	235	6.08	365	1.54	1,124	713	25.1%	-0.291	-0.512	0.0407	0.115	1.52	1.57
5.65	5.25	0.122	0.0434	-0.538	0.670	25.3%	11	54	5.45	366	1.78	284	151	24.4%	-0.332	-0.542	0.0437	0.122	1.69	1.88
4.85	4.55	0.127	0.0460	-0.560	0.627	24.4%	23	148	4.70	367	2.15	520	699	24.5%	-0.375	-0.564	0.0464	0.127	2.12	2.17
4.10	4.05	0.131	0.0482	-0.573	0.581	24.2%	1,235	1,170	4.07	368	2.51	406	556	24.2%	-0.422	-0.579	0.0487	0.131	2.48	2.55
3.50	3.40	0.133	0.0498	-0.577	0.532	23.6%	185	194	3.45	369	2.92	485	583	23.8%	-0.470	-0.583	0.0503	0.133	2.89	2.96
2.96	2.90	0.134	0.0505	-0.571	0.482	23.4%	751	913	2.93	370	3.40	1,157	599	23.6%	-0.521	-0.578	0.0511	0.133	3.35	3.45
2.48	2.42	0.132	0.0504	-0.556	0.432	23.2%	333	401	2.45	371	3.90	211	67	23.2%	-0.573	-0.563	0.0509	0.132	3.75	4.05
2.05	1.99	0.128	0.0492	-0.531	0.381	23.0%	536	1,195	2.02	372	4.47	448	194	22.9%	-0.623	-0.537	0.0498	0.127	4.35	4.60
1.71	1.60	0.122	0.0472	-0.497	0.333	22.8%	134	265	1.66	373	5.00	299	8	21.9%	-0.673	-0.503	0.0477	0.121	4.75	5.25
1.35	1.30	0.115	0.0444	-0.457	0.287	22.6%	362	1,195	1.33	374	5.68	257	23	21.5%	-0.719	-0.462	0.0449	0.113	5.40	5.95
1.08	1.03	0.106	0.0411	-0.410	0.244	22.4%	1,050	1,106	1.06	375	6.53	496	86	22.4%	-0.763	-0.414	0.0415	0.104	6.35	6.70
0.85	0.81	0.096	0.0373	-0.360	0.204	22.3%	931	1,234	0.83	376	7.38	77	15	23.0%	-0.803	-0.363	0.0377	0.094	7.05	7.70
0.67	0.65	0.086	0.0332	-0.309	0.168	22.4%	370	520	0.66	377	7.85	147	21	18.3%	-0.839	-0.311	0.0335	0.082	7.40	8.30
0.52	0.49	0.075	0.0291	-0.260	0.137	22.3%	481	1,265	0.51	378	8.90	165	15	20.8%	-0.871	-0.261	0.0293	0.072	8.45	9.35
0.42	0.37	0.064	0.0250	-0.213	0.109	22.4%	144	990	0.40	379	9.93	139	2	22.9%	-0.899	-0.213	0.0252	0.061	9.20	10.65
0.31	0.28	0.055	0.0211	-0.173	0.087	22.3%	3,142	5,021	0.30	380	11.00	690	35	25.8%	-0.921	-0.172	0.0214	0.050	10.15	11.85
0.27	0.20	0.046	0.0176	-0.140	0.069	22.6%	82	273	0.24	381	11.70	51	5	21.3%	-0.940	-0.137	0.0180	0.041	11.45	11.95
0.19	0.16	0.038	0.0145	-0.112	0.054	22.7%	140	663	0.17	382	12.73	15	1	23.4%	-0.955	-0.108	0.0150	0.034	12.05	13.40
0.17	0.12	0.032	0.0120	-0.091	0.043	23.2%	654	864	0.15	383	13.70	19	2	24.1%	-0.966	-0.087	0.0124	0.026	13.05	14.35
0.13	0.09	0.027	0.0099	-0.075	0.035	23.3%	92	478	0.11	384	14.73	37		26.3%	-0.974	-0.071	0.0103	0.022	14.05	15.40
0.09	0.07	0.023	0.0083	-0.063	0.029	23.6%	1,074	4,911	0.08	385	15.65	277	3	24.8%	-0.980	-0.061	0.0084	0.016	15.00	16.30
0.09	0.05	0.020	0.0070	-0.054	0.024	24.0%	580	688	0.07	386	16.50	16	5	0.0%	-0.985	-0.053	0.0069	0.014	16.00	17.00

amber OI or volume 3x the chain median / blue volume over 2x open interest on a busy strike / darker rows are in the money

How this is calculated: Options Chain methodology

EXPIRATION

NOV 13, 2026 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS