GLD Options Chain

GLD $370.99 · Updated Nov 10, 4:00 PM ET

GLD is at $370.99. The nearest expiration, Nov 11, 2026 (1 day out), lists 115 strikes, with 15,598 calls and 9,313 puts traded in the latest session. At-the-money implied volatility is 22.0%. The at-the-money straddle prices a move of about $3.66 (1.0%) by expiration.

EXPIRATION

ATM IV

21.9%

371 strike

EXPECTED MOVE

$16.70

ATM straddle

MAX PAIN

$370.00

-0.3%

PUT/CALL VOLUME

0.25

1,360 / 5,505

DEC 4, 2026 CHAIN

CALLS											PUTS
Ask	Bid	Vega	Gamma	Theta	Delta	IV	Vol	OI	Mid	Strike	Mid	OI	Vol	IV	Delta	Theta	Gamma	Vega	Bid	Ask
18.00	17.50	0.299	0.0142	-0.142	0.756	23.6%		39	17.75	356	3.28	170	4	23.2%	-0.246	-0.145	0.0144	0.301	3.20	3.35
17.25	16.70	0.308	0.0147	-0.146	0.742	23.4%		7	16.98	357	3.50	198	1	23.0%	-0.261	-0.149	0.0149	0.309	3.40	3.60
16.45	15.95	0.316	0.0152	-0.149	0.727	23.2%		7	16.20	358	3.75	154	10	22.9%	-0.276	-0.153	0.0154	0.317	3.65	3.85
15.75	15.25	0.324	0.0157	-0.153	0.712	23.2%		4	15.50	359	4.03	24	3	22.8%	-0.291	-0.157	0.0159	0.327	3.95	4.10
15.00	14.50	0.332	0.0161	-0.156	0.697	23.0%	27	67	14.75	360	4.30	587	73	22.7%	-0.307	-0.160	0.0164	0.334	4.20	4.40
14.30	13.80	0.339	0.0166	-0.160	0.681	22.9%	1	31	14.05	361	4.60	166	5	22.6%	-0.323	-0.163	0.0168	0.340	4.50	4.70
13.60	13.15	0.346	0.0170	-0.162	0.664	22.8%		30	13.38	362	4.92	131	6	22.5%	-0.340	-0.166	0.0172	0.347	4.80	5.05
12.85	12.55	0.352	0.0174	-0.165	0.647	22.7%		36	12.70	363	5.25	236	11	22.4%	-0.357	-0.168	0.0176	0.354	5.15	5.35
12.20	11.90	0.358	0.0177	-0.167	0.630	22.6%		15	12.05	364	5.60	226	218	22.3%	-0.375	-0.171	0.0180	0.359	5.50	5.70
11.45	11.25	0.363	0.0180	-0.169	0.612	22.3%	1	52	11.35	365	5.97	211	195	22.2%	-0.393	-0.172	0.0184	0.364	5.85	6.10
10.95	10.65	0.368	0.0183	-0.171	0.594	22.4%	2	9	10.80	366	6.38	169	10	22.2%	-0.411	-0.174	0.0187	0.368	6.25	6.50
10.35	10.05	0.371	0.0186	-0.172	0.576	22.3%	7	33	10.20	367	6.78	91	61	22.0%	-0.430	-0.175	0.0189	0.372	6.65	6.90
9.80	9.50	0.374	0.0188	-0.173	0.557	22.3%	10	24	9.65	368	7.22	21	4	22.0%	-0.449	-0.176	0.0192	0.374	7.10	7.35
9.25	8.95	0.376	0.0190	-0.173	0.538	22.2%	1	225	9.10	369	7.67	85	63	21.9%	-0.468	-0.177	0.0193	0.376	7.55	7.80
8.70	8.40	0.378	0.0191	-0.173	0.519	22.1%	192	257	8.55	370	8.15	177	44	21.9%	-0.487	-0.177	0.0195	0.377	8.00	8.30
8.20	7.90	0.378	0.0192	-0.173	0.500	22.0%	24	127	8.05	371	8.65	35	4	21.8%	-0.507	-0.177	0.0196	0.377	8.50	8.80
7.70	7.40	0.378	0.0192	-0.172	0.481	22.0%	37	139	7.55	372	9.15	53	24	21.7%	-0.526	-0.176	0.0196	0.376	9.00	9.30
7.25	6.95	0.376	0.0192	-0.172	0.462	21.9%	11	75	7.10	373	9.70	16	2	21.7%	-0.546	-0.175	0.0196	0.375	9.55	9.85
6.80	6.50	0.374	0.0191	-0.170	0.443	21.9%	81	215	6.65	374	10.25	19	1	21.7%	-0.565	-0.174	0.0196	0.371	10.10	10.40
6.25	6.05	0.371	0.0190	-0.169	0.424	21.6%	1,042	1,803	6.15	375	10.85	137	54	21.7%	-0.584	-0.172	0.0195	0.368	10.70	11.00
5.95	5.65	0.368	0.0188	-0.167	0.405	21.8%	21	96	5.80	376	11.45	54	16	21.6%	-0.604	-0.170	0.0193	0.364	11.30	11.60
5.60	5.30	0.363	0.0186	-0.164	0.387	21.8%	17	58	5.45	377	12.07	18	4	21.6%	-0.623	-0.168	0.0191	0.359	11.90	12.25
5.20	4.90	0.358	0.0183	-0.162	0.369	21.7%	7	90	5.05	378	12.72	9	1	21.6%	-0.641	-0.166	0.0189	0.352	11.75	13.70
4.80	4.60	0.352	0.0180	-0.159	0.351	21.7%	50	84	4.70	379	13.40	17	4	21.6%	-0.659	-0.163	0.0186	0.347	13.05	13.75
4.50	4.25	0.346	0.0177	-0.156	0.334	21.7%	403	438	4.38	380	13.95	50	6	21.2%	-0.677	-0.160	0.0183	0.340	13.55	14.35
4.15	3.95	0.339	0.0173	-0.152	0.317	21.6%	94	113	4.05	381	14.85	11	3	21.8%	-0.695	-0.156	0.0179	0.332	14.30	15.40
3.90	3.65	0.331	0.0169	-0.149	0.300	21.6%	103	217	3.77	382	15.68	16		22.1%	-0.712	-0.153	0.0175	0.322	15.00	16.35
3.60	3.40	0.323	0.0165	-0.145	0.284	21.6%	10	98	3.50	383	16.55	8	2	22.6%	-0.729	-0.149	0.0171	0.314	15.70	17.40
3.35	3.15	0.315	0.0160	-0.141	0.269	21.6%	9	71	3.25	384	17.05	9		21.8%	-0.745	-0.145	0.0167	0.305	16.45	17.65
3.10	2.93	0.306	0.0155	-0.137	0.254	21.7%	346	4,892	3.02	385	17.88	45	17	22.0%	-0.760	-0.141	0.0162	0.294	17.25	18.50
2.86	2.71	0.297	0.0150	-0.133	0.239	21.7%	3	66	2.79	386	18.70	3		22.1%	-0.775	-0.137	0.0157	0.283	17.90	19.50

amber OI or volume 3x the chain median / blue volume over 2x open interest on a busy strike / darker rows are in the money

How this is calculated: Options Chain methodology

EXPIRATION

DEC 4, 2026 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS