GLD Options Chain

GLD $370.99 · Updated Nov 10, 4:00 PM ET

GLD is at $370.99. The nearest expiration, Nov 11, 2026 (1 day out), lists 115 strikes, with 15,598 calls and 9,313 puts traded in the latest session. At-the-money implied volatility is 22.0%. The at-the-money straddle prices a move of about $3.66 (1.0%) by expiration.

EXPIRATION

ATM IV

22.6%

371 strike

EXPECTED MOVE

$19.53

ATM straddle

MAX PAIN

$367.00

-1.1%

PUT/CALL VOLUME

2.14

1,954 / 912

DEC 11, 2026 CHAIN

CALLS											PUTS
Ask	Bid	Vega	Gamma	Theta	Delta	IV	Vol	OI	Mid	Strike	Mid	OI	Vol	IV	Delta	Theta	Gamma	Vega	Bid	Ask
19.25	18.80	0.356	0.0129	-0.133	0.733	23.8%		147	19.02	356	4.30	20	2	23.5%	-0.271	-0.137	0.0131	0.357	4.20	4.40
18.55	18.05	0.364	0.0132	-0.135	0.720	23.7%		48	18.30	357	4.55	275	4	23.4%	-0.284	-0.139	0.0135	0.365	4.45	4.65
17.80	17.35	0.372	0.0136	-0.138	0.707	23.6%		2	17.58	358	4.85	20		23.4%	-0.297	-0.142	0.0138	0.373	4.75	4.95
17.10	16.65	0.379	0.0139	-0.141	0.693	23.5%		18	16.88	359	5.15	55		23.3%	-0.311	-0.144	0.0142	0.382	5.05	5.25
16.40	15.95	0.387	0.0142	-0.143	0.679	23.5%	1	37	16.17	360	5.45	189	17	23.2%	-0.325	-0.147	0.0145	0.388	5.35	5.55
15.70	15.30	0.393	0.0145	-0.145	0.664	23.4%	2	124	15.50	361	5.78	47	50	23.1%	-0.340	-0.149	0.0148	0.394	5.65	5.90
14.95	14.60	0.400	0.0148	-0.147	0.650	23.1%	2	15	14.77	362	6.10	187		23.0%	-0.354	-0.151	0.0151	0.400	6.00	6.20
14.30	14.00	0.405	0.0151	-0.149	0.635	23.1%		3	14.15	363	6.45	90	2	22.9%	-0.369	-0.153	0.0154	0.407	6.35	6.55
13.60	13.40	0.410	0.0153	-0.151	0.620	23.0%	1	99	13.50	364	6.83	41	21	22.9%	-0.385	-0.154	0.0156	0.411	6.70	6.95
13.05	12.80	0.415	0.0156	-0.152	0.605	23.0%		80	12.93	365	7.22	94	44	22.8%	-0.401	-0.156	0.0159	0.415	7.10	7.35
12.45	12.20	0.419	0.0158	-0.153	0.589	22.9%	2	6	12.32	366	7.63	27	8	22.8%	-0.417	-0.157	0.0161	0.419	7.50	7.75
11.90	11.60	0.422	0.0159	-0.154	0.573	22.9%	7	3	11.75	367	8.05	132	6	22.7%	-0.433	-0.158	0.0163	0.422	7.95	8.15
11.30	11.05	0.425	0.0161	-0.155	0.557	22.8%	15	24	11.18	368	8.47	13	2	22.6%	-0.449	-0.159	0.0164	0.425	8.35	8.60
10.70	10.50	0.427	0.0162	-0.156	0.541	22.7%	9	71	10.60	369	8.93	95	3	22.5%	-0.466	-0.159	0.0166	0.427	8.80	9.05
10.25	9.95	0.429	0.0163	-0.156	0.525	22.7%	64	110	10.10	370	9.43	69	12	22.5%	-0.482	-0.160	0.0167	0.428	9.30	9.55
9.75	9.45	0.429	0.0164	-0.156	0.509	22.7%	11	19	9.60	371	9.93	36	72	22.5%	-0.499	-0.160	0.0168	0.428	9.80	10.05
9.25	8.95	0.429	0.0164	-0.156	0.492	22.6%	16	663	9.10	372	10.43	17	4	22.4%	-0.515	-0.159	0.0168	0.427	10.30	10.55
8.75	8.50	0.429	0.0164	-0.155	0.476	22.6%	11	654	8.63	373	10.95	28	16	22.4%	-0.532	-0.159	0.0168	0.427	10.80	11.10
8.30	8.05	0.427	0.0164	-0.154	0.460	22.5%	2	107	8.18	374	11.50	5		22.3%	-0.549	-0.158	0.0168	0.425	11.35	11.65
7.85	7.60	0.425	0.0163	-0.154	0.444	22.5%	80	420	7.72	375	12.10	42	10	22.4%	-0.566	-0.157	0.0168	0.422	11.95	12.25
7.45	7.20	0.423	0.0162	-0.152	0.428	22.5%	8	47	7.33	376	12.65	23	14	22.3%	-0.582	-0.156	0.0167	0.419	12.50	12.80
7.05	6.80	0.419	0.0161	-0.151	0.412	22.5%	4	57	6.92	377	13.25	7		22.2%	-0.598	-0.155	0.0166	0.414	13.10	13.40
6.65	6.40	0.415	0.0159	-0.149	0.396	22.4%	2	37	6.53	378	13.90	18	2	22.3%	-0.614	-0.153	0.0165	0.411	13.75	14.05
6.30	6.00	0.411	0.0158	-0.148	0.381	22.4%	5	20	6.15	379	14.78	11	1	22.9%	-0.630	-0.152	0.0163	0.406	14.00	15.55
5.95	5.70	0.406	0.0156	-0.146	0.365	22.4%	34	152	5.83	380	15.07	92		22.0%	-0.646	-0.150	0.0161	0.400	14.70	15.45
5.60	5.35	0.400	0.0154	-0.143	0.350	22.4%		13	5.47	381	16.00	34		22.6%	-0.662	-0.148	0.0159	0.391	15.15	16.85
5.25	5.05	0.394	0.0151	-0.141	0.336	22.4%	3	35	5.15	382	16.70	12		22.6%	-0.677	-0.145	0.0157	0.385	15.85	17.55
4.95	4.75	0.387	0.0148	-0.139	0.321	22.4%		76	4.85	383	17.45	13		22.7%	-0.692	-0.143	0.0154	0.379	16.65	18.25
4.70	4.45	0.380	0.0145	-0.136	0.307	22.4%	1	32	4.58	384	18.00	4		22.3%	-0.707	-0.140	0.0152	0.370	17.05	18.95
4.40	4.15	0.372	0.0142	-0.133	0.293	22.4%	11	126	4.28	385	18.70	11	5	22.1%	-0.721	-0.138	0.0149	0.360	17.70	19.70
4.10	3.90	0.365	0.0139	-0.130	0.280	22.3%	28	92	4.00	386	19.57	2		22.5%	-0.735	-0.135	0.0146	0.350	18.70	20.45

amber OI or volume 3x the chain median / blue volume over 2x open interest on a busy strike / darker rows are in the money

How this is calculated: Options Chain methodology

EXPIRATION

DEC 11, 2026 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS