GLD Options Chain

GLD $370.99 · Updated Nov 10, 4:00 PM ET

GLD is at $370.99. The nearest expiration, Nov 11, 2026 (1 day out), lists 115 strikes, with 15,598 calls and 9,313 puts traded in the latest session. At-the-money implied volatility is 22.0%. The at-the-money straddle prices a move of about $3.66 (1.0%) by expiration.

EXPIRATION

ATM IV

22.6%

371 strike

EXPECTED MOVE

$5.12

ATM straddle

MAX PAIN

$367.00

-1.1%

PUT/CALL VOLUME

0.61

2,617 / 4,283

NOV 12, 2026 CHAIN

CALLS											PUTS
Ask	Bid	Vega	Gamma	Theta	Delta	IV	Vol	OI	Mid	Strike	Mid	OI	Vol	IV	Delta	Theta	Gamma	Vega	Bid	Ask
13.85	13.40	0.027	0.0116	-0.129	0.955	31.1%		15	13.63	356	0.13	43		28.6%	-0.045	-0.131	0.0116	0.027	0.10	0.15
12.85	12.40	0.031	0.0138	-0.153	0.946	29.2%		15	12.63	357	0.17	260	5	28.5%	-0.054	-0.154	0.0138	0.031	0.13	0.21
11.90	11.45	0.036	0.0164	-0.182	0.935	28.7%		6	11.68	358	0.21	74	4	27.8%	-0.065	-0.183	0.0164	0.035	0.17	0.24
10.95	10.50	0.041	0.0194	-0.217	0.921	28.0%		16	10.72	359	0.27	108	7	27.4%	-0.078	-0.218	0.0194	0.041	0.25	0.28
10.00	9.60	0.048	0.0230	-0.260	0.904	27.6%	48	243	9.80	360	0.33	287	177	26.8%	-0.096	-0.261	0.0230	0.048	0.32	0.34
9.10	8.70	0.055	0.0272	-0.311	0.883	27.2%		8	8.90	361	0.43	93	163	26.5%	-0.117	-0.312	0.0272	0.055	0.40	0.45
8.20	7.80	0.063	0.0318	-0.372	0.856	26.6%	1	82	8.00	362	0.54	127	99	26.1%	-0.143	-0.373	0.0318	0.063	0.51	0.56
7.30	6.90	0.072	0.0368	-0.440	0.825	25.6%		87	7.10	363	0.67	96	166	25.7%	-0.175	-0.441	0.0368	0.072	0.65	0.69
6.50	6.10	0.080	0.0418	-0.511	0.787	25.6%		15	6.30	364	0.84	190	124	25.3%	-0.212	-0.512	0.0419	0.080	0.82	0.86
5.70	5.35	0.088	0.0469	-0.580	0.746	25.4%	52	124	5.53	365	1.04	323	378	24.8%	-0.254	-0.581	0.0469	0.088	1.02	1.06
4.90	4.60	0.096	0.0518	-0.640	0.699	24.7%	3	13	4.75	366	1.29	258	207	24.5%	-0.301	-0.641	0.0518	0.096	1.27	1.32
4.20	3.90	0.102	0.0563	-0.688	0.648	24.4%	33	52	4.05	367	1.59	366	165	24.1%	-0.352	-0.688	0.0564	0.102	1.56	1.62
3.40	3.30	0.107	0.0601	-0.719	0.591	23.5%	318	280	3.35	368	1.94	132	163	23.8%	-0.409	-0.719	0.0601	0.107	1.87	2.01
2.79	2.72	0.109	0.0626	-0.730	0.531	23.1%	152	68	2.75	369	2.34	142	341	23.4%	-0.469	-0.731	0.0627	0.109	2.31	2.38
2.26	2.20	0.109	0.0635	-0.719	0.468	22.8%	139	103	2.23	370	2.81	84	150	23.1%	-0.532	-0.720	0.0636	0.109	2.78	2.85
1.80	1.74	0.106	0.0624	-0.686	0.404	22.6%	212	183	1.77	371	3.35	84	76	22.7%	-0.596	-0.687	0.0626	0.106	3.20	3.50
1.40	1.35	0.101	0.0597	-0.631	0.343	22.3%	635	540	1.38	372	3.90	17	20	21.9%	-0.658	-0.633	0.0598	0.101	3.70	4.10
1.07	1.02	0.093	0.0554	-0.560	0.284	22.0%	55	62	1.04	373	4.45	133	11	20.3%	-0.716	-0.562	0.0556	0.093	4.15	4.75
0.81	0.76	0.084	0.0500	-0.478	0.231	21.9%	221	158	0.79	374	5.28	158	13	21.0%	-0.770	-0.480	0.0502	0.084	5.05	5.50
0.60	0.56	0.074	0.0439	-0.392	0.183	21.8%	287	313	0.58	375	6.03	60	26	20.1%	-0.818	-0.394	0.0440	0.073	5.70	6.35
0.47	0.41	0.063	0.0373	-0.308	0.141	22.1%	245	276	0.44	376	6.85	60	4	19.3%	-0.860	-0.310	0.0375	0.062	6.50	7.20
0.32	0.29	0.052	0.0308	-0.234	0.107	21.8%	1,167	1,265	0.30	377	7.72	10	3	18.4%	-0.894	-0.235	0.0310	0.051	7.35	8.10
0.26	0.20	0.042	0.0248	-0.174	0.080	22.2%	83	208	0.23	378	8.78	84		21.6%	-0.922	-0.174	0.0251	0.041	8.55	9.00
0.19	0.14	0.034	0.0196	-0.129	0.059	22.3%	15	320	0.17	379	9.70	20	5	21.2%	-0.943	-0.128	0.0200	0.033	9.50	9.90
0.12	0.10	0.027	0.0154	-0.097	0.045	22.2%	377	1,330	0.11	380	10.53	18	2	0.0%	-0.958	-0.095	0.0159	0.026	10.15	10.90
0.11	0.07	0.022	0.0122	-0.075	0.034	23.0%	29	59	0.09	381	11.50			0.0%	-0.968	-0.074	0.0127	0.021	11.15	11.85
0.08	0.05	0.018	0.0099	-0.061	0.028	23.3%	27	869	0.07	382	12.47			0.0%	-0.975	-0.060	0.0103	0.017	12.10	12.85
0.06	0.03	0.016	0.0081	-0.051	0.023	23.5%	27	117	0.04	383	13.45			0.0%	-0.980	-0.051	0.0085	0.014	13.10	13.80
0.06	0.02	0.014	0.0069	-0.045	0.019	24.5%	16	38	0.04	384	14.43			0.0%	-0.983	-0.045	0.0071	0.012	14.05	14.80
0.04	0.02	0.012	0.0059	-0.040	0.017	24.9%	59	332	0.03	385	15.67			29.9%	-0.986	-0.041	0.0061	0.011	14.95	16.40
0.07	0.01	0.011	0.0051	-0.037	0.015	27.3%	7	21	0.04	386	16.95			41.0%	-0.988	-0.038	0.0053	0.009	15.95	17.95

amber OI or volume 3x the chain median / blue volume over 2x open interest on a busy strike / darker rows are in the money

How this is calculated: Options Chain methodology

EXPIRATION

NOV 12, 2026 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS