AMZN Options Chain

AMZN $271.18 · Updated Nov 10, 4:00 PM ET

AMZN is at $271.18. The nearest expiration, Nov 11, 2026 (1 day out), lists 55 strikes, with 208,298 calls and 78,561 puts traded in the latest session. At-the-money implied volatility is 38.6%. The at-the-money straddle prices a move of about $4.47 (1.6%) by expiration.

EXPIRATION

ATM IV

35.3%

270 strike

EXPECTED MOVE

$50.15

ATM straddle

MAX PAIN

$260.00

-4.1%

PUT/CALL VOLUME

0.71

1,400 / 1,973

APR 16, 2027 CHAIN

CALLS											PUTS
Ask	Bid	Vega	Gamma	Theta	Delta	IV	Vol	OI	Mid	Strike	Mid	OI	Vol	IV	Delta	Theta	Gamma	Vega	Bid	Ask
85.10	82.00	0.267	0.0020	-0.015	0.921	43.6%		16	83.55	195	3.05	3,377	33	42.0%	-0.081	-0.035	0.0020	0.271	2.90	3.20
80.70	78.05	0.296	0.0022	-0.019	0.909	43.6%	1	262	79.38	200	3.50	4,381	5	41.2%	-0.093	-0.038	0.0023	0.299	3.35	3.65
76.25	73.50	0.327	0.0025	-0.024	0.895	42.3%		56	74.88	205	4.08	2,733	17	40.6%	-0.107	-0.042	0.0026	0.331	3.90	4.25
72.10	69.55	0.359	0.0028	-0.028	0.880	42.2%	1	36	70.82	210	4.80	4,188	17	40.3%	-0.122	-0.045	0.0029	0.362	4.60	5.00
67.95	64.95	0.391	0.0031	-0.033	0.864	40.9%	1	100	66.45	215	5.55	3,501	2	39.7%	-0.139	-0.049	0.0032	0.396	5.35	5.75
62.20	61.05	0.425	0.0034	-0.037	0.846	38.6%	7	305	61.63	220	6.38	8,134	362	39.2%	-0.158	-0.052	0.0035	0.430	6.15	6.60
59.75	56.55	0.459	0.0037	-0.042	0.827	39.2%		129	58.15	225	7.32	4,452	9	38.7%	-0.177	-0.056	0.0038	0.464	7.10	7.55
55.90	53.15	0.492	0.0040	-0.046	0.806	39.1%	6	149	54.52	230	8.43	2,788	166	38.3%	-0.199	-0.059	0.0042	0.498	8.20	8.65
52.00	49.40	0.525	0.0044	-0.051	0.783	38.5%		149	50.70	235	9.57	1,588	129	37.7%	-0.223	-0.063	0.0045	0.530	9.40	9.75
48.15	46.35	0.556	0.0047	-0.055	0.759	38.3%	10	298	47.25	240	10.90	1,409	68	37.3%	-0.247	-0.066	0.0048	0.562	10.70	11.10
44.40	42.55	0.586	0.0050	-0.058	0.734	37.3%	6	249	43.47	245	12.38	892	29	37.0%	-0.274	-0.068	0.0052	0.591	12.05	12.70
40.65	39.55	0.613	0.0053	-0.062	0.707	36.9%	46	956	40.10	250	13.95	863	73	36.5%	-0.302	-0.071	0.0055	0.618	13.75	14.15
37.35	36.50	0.638	0.0055	-0.065	0.679	36.5%	6	899	36.92	255	15.75	1,070	5	36.2%	-0.331	-0.073	0.0058	0.642	15.40	16.10
34.10	33.55	0.660	0.0058	-0.068	0.650	36.1%	33	1,055	33.83	260	17.67	5,792	10	35.9%	-0.361	-0.075	0.0060	0.663	17.40	17.95
31.25	30.55	0.678	0.0060	-0.070	0.620	35.7%	15	667	30.90	265	19.75	1,348	60	35.6%	-0.393	-0.076	0.0063	0.680	19.50	20.00
28.30	28.00	0.692	0.0062	-0.071	0.589	35.3%	46	1,959	28.15	270	22.00	146	118	35.3%	-0.425	-0.077	0.0065	0.692	21.70	22.30
25.90	25.45	0.702	0.0063	-0.072	0.558	35.1%	26	1,311	25.67	275	24.40	74	2	35.0%	-0.458	-0.077	0.0067	0.700	24.05	24.75
23.50	23.05	0.708	0.0064	-0.073	0.527	34.9%	304	3,511	23.27	280	26.98	37		34.7%	-0.492	-0.077	0.0068	0.703	26.65	27.30
21.30	20.80	0.710	0.0065	-0.073	0.495	34.6%	23	1,217	21.05	285	29.73	71		34.4%	-0.525	-0.077	0.0069	0.700	29.40	30.05
19.20	18.75	0.707	0.0065	-0.073	0.464	34.4%	119	1,688	18.98	290	32.70	39		34.2%	-0.559	-0.076	0.0070	0.694	32.35	33.05
17.35	16.85	0.700	0.0064	-0.072	0.433	34.2%	28	440	17.10	295	35.80	30	2	34.0%	-0.592	-0.074	0.0070	0.680	35.40	36.20
15.50	15.15	0.689	0.0064	-0.071	0.403	34.0%	388	2,239	15.32	300	39.10	19		33.8%	-0.625	-0.072	0.0070	0.663	38.75	39.45
13.95	13.50	0.674	0.0063	-0.069	0.374	33.9%	67	714	13.72	305	42.42	8		33.4%	-0.658	-0.070	0.0070	0.641	41.90	42.95
12.45	12.05	0.657	0.0061	-0.067	0.346	33.7%	52	2,607	12.25	310	46.05	28		33.3%	-0.690	-0.068	0.0069	0.614	45.20	46.90
11.10	10.70	0.636	0.0060	-0.065	0.319	33.5%	12	1,242	10.90	315	49.78	10		33.1%	-0.721	-0.065	0.0068	0.585	48.60	50.95
9.90	9.45	0.613	0.0058	-0.063	0.293	33.4%	9	908	9.68	320	53.45	59		32.5%	-0.750	-0.062	0.0066	0.549	52.20	54.70
8.80	8.35	0.588	0.0055	-0.060	0.268	33.3%	12	1,487	8.57	325	57.50	6	5	32.4%	-0.779	-0.058	0.0065	0.512	56.20	58.80
7.85	7.40	0.561	0.0053	-0.057	0.245	33.2%	21	635	7.63	330	61.67	3		32.2%	-0.807	-0.055	0.0063	0.472	60.35	63.00
7.00	6.45	0.534	0.0050	-0.054	0.223	33.1%	2	694	6.72	335	65.95	46		32.0%	-0.833	-0.051	0.0061	0.424	64.60	67.30
6.10	5.80	0.505	0.0048	-0.051	0.203	33.1%	34	1,448	5.95	340	70.22	1		31.4%	-0.858	-0.048	0.0059	0.381	69.00	71.45
5.45	4.95	0.476	0.0045	-0.048	0.184	32.9%	2	819	5.20	345	74.85			31.5%	-0.882	-0.045	0.0057	0.334	73.50	76.20

amber OI or volume 3x the chain median / blue volume over 2x open interest on a busy strike / darker rows are in the money

How this is calculated: Options Chain methodology

EXPIRATION

APR 16, 2027 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS