AMZN Options Chain

AMZN $271.18 · Updated Nov 10, 4:00 PM ET

AMZN is at $271.18. The nearest expiration, Nov 11, 2026 (1 day out), lists 55 strikes, with 208,298 calls and 78,561 puts traded in the latest session. At-the-money implied volatility is 38.6%. The at-the-money straddle prices a move of about $4.47 (1.6%) by expiration.

EXPIRATION

ATM IV

35.4%

270 strike

EXPECTED MOVE

$12.73

ATM straddle

MAX PAIN

$250.00

-7.8%

PUT/CALL VOLUME

0.57

23,012 / 40,380

NOV 20, 2026 CHAIN

CALLS											PUTS
Ask	Bid	Vega	Gamma	Theta	Delta	IV	Vol	OI	Mid	Strike	Mid	OI	Vol	IV	Delta	Theta	Gamma	Vega	Bid	Ask
40.95	38.10	0.033	0.0031	-0.071	0.968	63.4%		180	39.53	232.5	0.30	2,106	15	51.4%	-0.032	-0.076	0.0031	0.033	0.28	0.31
37.50	36.00	0.037	0.0036	-0.080	0.962	54.6%	67	2,988	36.75	235	0.35	8,239	505	50.0%	-0.037	-0.085	0.0037	0.037	0.32	0.38
36.05	32.95	0.042	0.0043	-0.090	0.956	55.9%		404	34.50	237.5	0.39	2,704	55	47.9%	-0.044	-0.095	0.0043	0.043	0.34	0.44
32.35	31.20	0.049	0.0051	-0.102	0.947	48.5%	171	5,966	31.77	240	0.46	18,967	2,581	46.4%	-0.053	-0.106	0.0051	0.049	0.44	0.48
31.25	28.10	0.056	0.0061	-0.116	0.937	51.4%	8	280	29.68	242.5	0.57	1,536	257	45.3%	-0.063	-0.120	0.0061	0.056	0.51	0.63
27.60	26.55	0.065	0.0072	-0.131	0.924	46.5%	125	5,495	27.08	245	0.68	11,994	2,118	43.8%	-0.076	-0.135	0.0073	0.065	0.65	0.71
25.25	24.30	0.075	0.0086	-0.149	0.908	45.5%	42	1,733	24.77	247.5	0.83	4,598	285	42.5%	-0.092	-0.153	0.0086	0.075	0.81	0.85
22.80	21.90	0.086	0.0102	-0.169	0.889	42.6%	201	24,739	22.35	250	1.02	24,497	1,085	41.4%	-0.112	-0.173	0.0102	0.086	0.99	1.05
20.55	19.75	0.098	0.0120	-0.191	0.865	41.9%	141	1,648	20.15	252.5	1.27	2,137	491	40.4%	-0.136	-0.195	0.0120	0.099	1.22	1.33
18.30	17.60	0.112	0.0140	-0.215	0.836	40.6%	673	17,033	17.95	255	1.59	12,367	1,105	39.5%	-0.165	-0.218	0.0140	0.112	1.54	1.64
16.35	15.05	0.126	0.0161	-0.239	0.801	38.5%	67	3,503	15.70	257.5	1.99	1,270	253	38.6%	-0.200	-0.242	0.0162	0.126	1.94	2.04
14.10	13.50	0.140	0.0183	-0.263	0.760	38.5%	1,820	15,980	13.80	260	2.49	13,012	1,983	37.9%	-0.241	-0.266	0.0184	0.140	2.45	2.53
12.10	11.60	0.153	0.0204	-0.285	0.713	37.3%	111	1,817	11.85	262.5	3.10	4,206	893	37.2%	-0.288	-0.288	0.0205	0.153	3.00	3.20
10.15	9.90	0.165	0.0223	-0.303	0.661	36.3%	1,437	31,048	10.03	265	3.85	8,405	1,541	36.5%	-0.341	-0.306	0.0224	0.165	3.80	3.90
8.55	8.30	0.173	0.0238	-0.316	0.604	35.8%	438	1,859	8.43	267.5	4.72	687	525	36.0%	-0.398	-0.318	0.0240	0.173	4.60	4.85
7.05	6.85	0.178	0.0248	-0.321	0.543	35.3%	5,468	34,550	6.95	270	5.78	6,157	3,125	35.6%	-0.460	-0.324	0.0250	0.178	5.65	5.90
5.75	5.60	0.179	0.0252	-0.319	0.480	35.0%	1,076	2,830	5.67	272.5	6.95	416	917	34.9%	-0.523	-0.322	0.0254	0.179	6.80	7.10
4.60	4.45	0.175	0.0250	-0.309	0.418	34.5%	4,601	35,991	4.53	275	8.35	1,857	174	34.7%	-0.586	-0.311	0.0252	0.175	8.25	8.45
3.65	3.50	0.168	0.0240	-0.292	0.356	34.2%	640	1,610	3.58	277.5	9.88	166	25	34.3%	-0.648	-0.294	0.0243	0.167	9.70	10.05
2.86	2.76	0.156	0.0225	-0.269	0.299	34.2%	5,032	24,569	2.81	280	11.30	2,163	48	32.2%	-0.706	-0.270	0.0227	0.155	10.75	11.85
2.19	2.09	0.142	0.0205	-0.241	0.246	34.0%	1,137	846	2.14	282.5	13.15			31.8%	-0.759	-0.242	0.0208	0.140	12.00	14.30
1.67	1.60	0.126	0.0182	-0.212	0.199	34.0%	2,018	17,622	1.64	285	15.30	1,435	13	32.7%	-0.807	-0.213	0.0185	0.123	14.70	15.90
1.28	1.19	0.110	0.0158	-0.183	0.159	34.1%	301	549	1.23	287.5	17.18			30.0%	-0.847	-0.184	0.0161	0.106	15.90	18.45
0.95	0.90	0.094	0.0134	-0.155	0.126	34.2%	3,776	40,591	0.93	290	19.80	232	12	34.5%	-0.881	-0.157	0.0138	0.089	18.95	20.65
0.54	0.51	0.067	0.0093	-0.109	0.078	34.8%	4,097	25,801	0.53	295	23.92	59		0.0%	-0.930	-0.112	0.0097	0.061	22.45	25.40
0.33	0.30	0.046	0.0062	-0.076	0.049	36.0%	4,233	23,459	0.32	300	28.83	86		0.0%	-0.961	-0.079	0.0068	0.038	27.55	30.10
0.20	0.19	0.033	0.0042	-0.055	0.032	37.3%	1,156	14,225	0.20	305	33.75			0.0%	-0.980	-0.056	0.0047	0.021	32.20	35.30
0.16	0.10	0.024	0.0029	-0.040	0.021	39.0%	118	7,420	0.13	310	38.73			0.0%	-0.990	-0.040	0.0030	0.011	37.20	40.25
0.10	0.06	0.018	0.0021	-0.031	0.015	40.1%	36	5,544	0.08	315	43.72			0.0%	-0.996	-0.033	0.0016	0.006	42.15	45.30
0.09	0.03	0.013	0.0015	-0.024	0.011	42.1%	127	7,710	0.06	320	48.58	15		0.0%	-0.998	-0.031	0.0008	0.001	47.15	50.00
0.08	0.03	0.010	0.0011	-0.019	0.008	45.1%	320	17,001	0.06	325	53.58			0.0%	-0.999	-0.029	0.0003	0.001	52.15	55.00

amber OI or volume 3x the chain median / blue volume over 2x open interest on a busy strike / darker rows are in the money

How this is calculated: Options Chain methodology

EXPIRATION

NOV 20, 2026 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS