AMZN Options Chain

AMZN $271.18 · Updated Nov 10, 4:00 PM ET

AMZN is at $271.18. The nearest expiration, Nov 11, 2026 (1 day out), lists 55 strikes, with 208,298 calls and 78,561 puts traded in the latest session. At-the-money implied volatility is 38.6%. The at-the-money straddle prices a move of about $4.47 (1.6%) by expiration.

EXPIRATION

ATM IV

32.5%

270 strike

EXPECTED MOVE

$18.10

ATM straddle

MAX PAIN

$250.00

-7.8%

PUT/CALL VOLUME

0.35

1,589 / 4,562

DEC 4, 2026 CHAIN

CALLS											PUTS
Ask	Bid	Vega	Gamma	Theta	Delta	IV	Vol	OI	Mid	Strike	Mid	OI	Vol	IV	Delta	Theta	Gamma	Vega	Bid	Ask
78.60	75.40	0.023	0.0008	-0.018	0.987	70.3%		21	77.00	195	0.17	929	3	58.7%	-0.013	-0.026	0.0008	0.023	0.05	0.28
73.65	70.40	0.028	0.0010	-0.023	0.984	65.9%	2	10	72.03	200	0.21	736	19	56.8%	-0.016	-0.030	0.0010	0.028	0.13	0.30
68.75	65.55	0.033	0.0012	-0.028	0.981	63.5%		68	67.15	205	0.27	316	7	54.5%	-0.019	-0.035	0.0012	0.033	0.22	0.31
63.80	60.60	0.040	0.0015	-0.034	0.976	59.5%		7	62.20	210	0.36	233	3	53.0%	-0.024	-0.041	0.0015	0.040	0.23	0.49
58.90	55.65	0.048	0.0019	-0.041	0.970	55.9%	54	86	57.27	215	0.42	700	27	50.3%	-0.030	-0.047	0.0020	0.048	0.35	0.50
54.05	50.80	0.058	0.0025	-0.049	0.962	53.2%		74	52.42	220	0.48	1,880	70	47.2%	-0.038	-0.054	0.0025	0.058	0.34	0.62
49.15	46.00	0.070	0.0031	-0.058	0.952	50.2%		43	47.58	225	0.66	720	65	45.7%	-0.048	-0.064	0.0031	0.070	0.51	0.80
44.30	41.45	0.085	0.0040	-0.069	0.939	48.5%	9	190	42.88	230	0.87	1,012	57	44.0%	-0.061	-0.074	0.0040	0.085	0.76	0.98
39.40	36.75	0.103	0.0051	-0.082	0.921	45.3%	2	86	38.08	235	1.04	922	122	41.3%	-0.079	-0.087	0.0051	0.104	0.92	1.17
34.95	31.60	0.125	0.0065	-0.097	0.897	41.7%	8	161	33.28	240	1.39	1,371	349	39.6%	-0.103	-0.101	0.0065	0.126	1.33	1.44
30.15	27.95	0.152	0.0082	-0.115	0.866	41.6%	10	1,754	29.05	245	1.83	721	96	37.8%	-0.135	-0.118	0.0082	0.152	1.72	1.94
25.85	23.20	0.181	0.0101	-0.134	0.824	38.6%	26	1,057	24.52	250	2.51	821	145	36.5%	-0.177	-0.137	0.0102	0.182	2.40	2.62
20.85	19.35	0.211	0.0123	-0.153	0.771	35.5%	39	663	20.10	255	3.40	1,301	258	35.3%	-0.230	-0.156	0.0124	0.213	3.25	3.55
16.50	16.00	0.240	0.0144	-0.170	0.706	34.2%	69	1,142	16.25	260	4.65	949	53	34.4%	-0.296	-0.173	0.0145	0.241	4.55	4.75
13.10	12.70	0.263	0.0162	-0.183	0.631	33.5%	265	1,260	12.90	265	6.18	168	180	33.2%	-0.372	-0.185	0.0164	0.263	5.95	6.40
10.10	9.75	0.275	0.0174	-0.188	0.547	32.7%	421	1,802	9.93	270	8.18	263	78	32.4%	-0.457	-0.191	0.0176	0.275	7.85	8.50
7.60	7.25	0.276	0.0177	-0.185	0.459	32.1%	335	1,399	7.42	275	10.70	149	34	31.8%	-0.547	-0.188	0.0180	0.275	10.40	11.00
5.60	5.20	0.263	0.0172	-0.173	0.371	31.7%	760	3,099	5.40	280	13.65	109	10	31.2%	-0.636	-0.176	0.0176	0.260	13.30	14.00
3.85	3.65	0.238	0.0158	-0.154	0.289	31.1%	136	1,371	3.75	285	16.92	20	5	30.1%	-0.720	-0.157	0.0162	0.233	15.95	17.90
2.77	2.49	0.206	0.0137	-0.131	0.218	31.2%	654	1,523	2.63	290	20.68	6		29.2%	-0.794	-0.133	0.0142	0.199	19.35	22.00
1.78	1.64	0.170	0.0113	-0.106	0.159	30.8%	204	641	1.71	295	24.82			28.2%	-0.855	-0.109	0.0119	0.160	23.50	26.15
1.17	1.08	0.135	0.0089	-0.084	0.113	30.8%	722	1,598	1.13	300	29.23	5		25.9%	-0.904	-0.087	0.0096	0.119	27.75	30.70
0.90	0.70	0.105	0.0068	-0.064	0.079	31.6%	83	267	0.80	305	33.90			0.0%	-0.940	-0.068	0.0076	0.082	32.45	35.35
0.63	0.36	0.080	0.0051	-0.049	0.056	31.4%	609	757	0.49	310	38.70	5		0.0%	-0.967	-0.053	0.0062	0.052	37.25	40.15
0.37	0.30	0.061	0.0038	-0.037	0.039	32.0%	10	154	0.33	315	43.95			0.0%	-0.985	-0.046	0.0044	0.023	42.20	45.70
0.32	0.10	0.047	0.0029	-0.029	0.029	32.1%	8	66	0.21	320	48.80			0.0%	-0.996	-0.027	0.0022	0.009	47.15	50.45
0.21	0.10	0.036	0.0022	-0.023	0.021	33.1%	5	88	0.15	325	53.80			0.0%	-0.999	-0.027	0.0004	0.000	52.15	55.45
0.17	0.06	0.029	0.0016	-0.018	0.016	34.1%	2	48	0.12	330	58.70			0.0%	-1.000	-0.027	0.0000	0.000	57.15	60.25
0.18	0.03	0.023	0.0013	-0.015	0.012	35.9%	23	193	0.10	335	63.72			0.0%	-1.000	-0.027	0.0000	0.000	62.15	65.30
0.20	0.03	0.019	0.0010	-0.013	0.010	38.7%	106	421	0.12	340	68.78			0.0%	-1.000	-0.027	0.0000	0.000	67.15	70.40
0.13	0.01	0.015	0.0008	-0.011	0.008	38.2%		59	0.07	345	73.78			0.0%	-1.000	-0.027	0.0000	0.000	72.15	75.40

amber OI or volume 3x the chain median / blue volume over 2x open interest on a busy strike / darker rows are in the money

How this is calculated: Options Chain methodology

EXPIRATION

DEC 4, 2026 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS