AMZN Options Chain

AMZN $271.18 · Updated Nov 10, 4:00 PM ET

AMZN is at $271.18. The nearest expiration, Nov 11, 2026 (1 day out), lists 55 strikes, with 208,298 calls and 78,561 puts traded in the latest session. At-the-money implied volatility is 38.6%. The at-the-money straddle prices a move of about $4.47 (1.6%) by expiration.

EXPIRATION

ATM IV

33.1%

270 strike

EXPECTED MOVE

$23.13

ATM straddle

MAX PAIN

$240.00

-11.5%

PUT/CALL VOLUME

0.74

16,575 / 22,390

DEC 18, 2026 CHAIN

CALLS											PUTS
Ask	Bid	Vega	Gamma	Theta	Delta	IV	Vol	OI	Mid	Strike	Mid	OI	Vol	IV	Delta	Theta	Gamma	Vega	Bid	Ask
79.00	75.90	0.044	0.0011	-0.021	0.979	58.0%		874	77.45	195	0.36	6,004	530	52.8%	-0.021	-0.029	0.0011	0.045	0.32	0.41
72.90	71.95	0.052	0.0013	-0.026	0.974	53.5%	39	5,411	72.43	200	0.47	21,582	479	51.4%	-0.025	-0.034	0.0013	0.053	0.45	0.49
68.35	66.55	0.062	0.0016	-0.031	0.969	49.8%	5	1,395	67.45	205	0.56	11,996	37	49.5%	-0.031	-0.038	0.0016	0.062	0.52	0.61
63.40	61.90	0.073	0.0020	-0.037	0.962	48.7%	21	1,756	62.65	210	0.65	9,435	132	47.1%	-0.038	-0.044	0.0020	0.074	0.60	0.69
59.15	57.30	0.086	0.0024	-0.044	0.953	50.7%	3	2,258	58.22	215	0.80	13,125	889	45.4%	-0.047	-0.050	0.0025	0.087	0.78	0.82
54.50	52.60	0.102	0.0030	-0.051	0.942	49.3%	3	4,414	53.55	220	0.98	11,175	802	43.7%	-0.058	-0.057	0.0030	0.103	0.96	1.00
49.50	47.65	0.121	0.0037	-0.060	0.928	45.2%	4	3,767	48.58	225	1.23	12,182	1,853	42.2%	-0.072	-0.065	0.0037	0.121	1.20	1.26
44.80	43.20	0.142	0.0045	-0.070	0.911	43.9%	15	4,322	44.00	230	1.52	15,163	371	40.5%	-0.090	-0.074	0.0046	0.143	1.47	1.57
40.00	38.70	0.168	0.0055	-0.081	0.888	41.6%	26	7,195	39.35	235	1.93	8,607	372	39.1%	-0.112	-0.085	0.0056	0.169	1.87	1.99
35.10	34.15	0.196	0.0066	-0.093	0.860	38.6%	65	5,458	34.63	240	2.50	19,321	3,148	38.1%	-0.140	-0.097	0.0067	0.196	2.46	2.54
30.50	30.05	0.226	0.0079	-0.106	0.826	36.8%	38	8,052	30.27	245	3.20	9,310	1,019	37.0%	-0.175	-0.109	0.0080	0.227	3.15	3.25
26.60	25.95	0.257	0.0093	-0.118	0.784	36.4%	328	18,415	26.27	250	4.13	13,968	3,667	36.1%	-0.217	-0.122	0.0094	0.258	4.05	4.20
22.55	22.15	0.287	0.0106	-0.130	0.736	35.2%	181	5,366	22.35	255	5.28	5,533	256	35.2%	-0.267	-0.133	0.0107	0.288	5.20	5.35
18.95	18.60	0.313	0.0119	-0.140	0.680	34.4%	1,036	15,993	18.77	260	6.67	9,469	884	34.3%	-0.323	-0.143	0.0120	0.314	6.55	6.80
15.65	15.40	0.334	0.0129	-0.147	0.618	33.7%	557	9,358	15.53	265	8.43	4,004	342	33.7%	-0.386	-0.150	0.0131	0.334	8.30	8.55
12.70	12.50	0.346	0.0136	-0.150	0.551	33.0%	3,858	15,598	12.60	270	10.53	4,855	863	33.1%	-0.454	-0.153	0.0139	0.346	10.40	10.65
10.15	9.90	0.348	0.0140	-0.149	0.482	32.4%	2,105	21,793	10.03	275	12.97	2,509	271	32.5%	-0.524	-0.151	0.0143	0.347	12.85	13.10
7.95	7.75	0.341	0.0139	-0.143	0.413	32.0%	1,868	29,401	7.85	280	15.80	4,207	139	32.0%	-0.595	-0.146	0.0142	0.337	15.65	15.95
6.10	5.95	0.323	0.0133	-0.134	0.346	31.6%	858	23,818	6.03	285	18.98	616	11	31.5%	-0.665	-0.137	0.0137	0.317	18.75	19.20
4.60	4.45	0.297	0.0123	-0.121	0.283	31.2%	3,066	14,518	4.53	290	22.38	1,247	9	30.7%	-0.730	-0.124	0.0128	0.287	21.90	22.85
3.40	3.30	0.265	0.0111	-0.107	0.227	30.9%	370	14,537	3.35	295	26.23	266	1	30.2%	-0.788	-0.110	0.0116	0.250	25.45	27.00
2.51	2.42	0.230	0.0096	-0.092	0.179	30.9%	5,450	41,228	2.46	300	30.20	706	1	28.9%	-0.840	-0.095	0.0102	0.210	29.40	31.00
1.83	1.74	0.196	0.0081	-0.077	0.138	30.8%	205	8,241	1.79	305	34.70	1		29.0%	-0.883	-0.080	0.0088	0.170	33.50	35.90
1.31	1.26	0.163	0.0067	-0.064	0.106	30.8%	483	8,124	1.29	310	39.00	12		0.0%	-0.919	-0.068	0.0076	0.131	37.70	40.30
0.96	0.90	0.133	0.0055	-0.052	0.080	31.0%	115	5,719	0.93	315	43.85			0.0%	-0.948	-0.057	0.0065	0.092	42.40	45.30
0.73	0.65	0.108	0.0044	-0.042	0.061	31.4%	349	8,572	0.69	320	48.67			0.0%	-0.972	-0.049	0.0055	0.055	47.25	50.10
0.52	0.48	0.087	0.0035	-0.034	0.046	31.6%	285	7,128	0.50	325	54.05			0.0%	-0.988	-0.039	0.0034	0.024	52.20	55.90
0.40	0.34	0.070	0.0028	-0.027	0.035	32.0%	89	10,076	0.37	330	58.83			0.0%	-0.997	-0.026	0.0014	0.004	57.15	60.50
0.33	0.22	0.056	0.0022	-0.022	0.027	32.4%	16	343	0.28	335	63.90			0.0%	-1.000	-0.026	0.0001	0.000	62.15	65.65
0.21	0.20	0.046	0.0017	-0.018	0.021	32.9%	211	3,653	0.21	340	68.97	66		0.0%	-1.000	-0.026	0.0000	0.000	67.15	70.80
0.23	0.09	0.037	0.0014	-0.015	0.016	33.5%	1	10,636	0.16	345	73.78			0.0%	-1.000	-0.026	0.0000	0.000	72.15	75.40

amber OI or volume 3x the chain median / blue volume over 2x open interest on a busy strike / darker rows are in the money

How this is calculated: Options Chain methodology

EXPIRATION

DEC 18, 2026 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS