AMZN Options Chain

AMZN $271.18 · Updated Nov 10, 4:00 PM ET

AMZN is at $271.18. The nearest expiration, Nov 11, 2026 (1 day out), lists 55 strikes, with 208,298 calls and 78,561 puts traded in the latest session. At-the-money implied volatility is 38.6%. The at-the-money straddle prices a move of about $4.47 (1.6%) by expiration.

EXPIRATION

ATM IV

35.6%

270 strike

EXPECTED MOVE

$45.85

ATM straddle

MAX PAIN

$250.00

-7.8%

PUT/CALL VOLUME

0.64

2,719 / 4,242

MAR 19, 2027 CHAIN

CALLS											PUTS
Ask	Bid	Vega	Gamma	Theta	Delta	IV	Vol	OI	Mid	Strike	Mid	OI	Vol	IV	Delta	Theta	Gamma	Vega	Bid	Ask
83.65	81.05	0.219	0.0019	-0.026	0.930	46.0%		155	82.35	195	2.41	5,818	552	43.2%	-0.071	-0.036	0.0020	0.221	2.26	2.56
79.00	76.40	0.246	0.0022	-0.030	0.919	44.4%	4	1,505	77.70	200	2.83	16,081	139	42.5%	-0.083	-0.040	0.0022	0.248	2.75	2.91
74.75	71.55	0.274	0.0025	-0.035	0.906	43.1%		337	73.15	205	3.30	7,720	13	41.7%	-0.096	-0.044	0.0025	0.276	3.15	3.45
70.25	67.40	0.304	0.0028	-0.040	0.891	42.4%	7	184	68.83	210	3.90	15,205	77	41.1%	-0.111	-0.048	0.0029	0.307	3.75	4.05
66.00	63.15	0.335	0.0032	-0.044	0.875	41.8%	2	255	64.58	215	4.58	7,344	15	40.6%	-0.128	-0.052	0.0032	0.338	4.40	4.75
61.80	59.40	0.367	0.0035	-0.049	0.857	41.6%	4	1,329	60.60	220	5.33	10,334	88	40.0%	-0.146	-0.057	0.0036	0.371	5.15	5.50
57.55	55.05	0.400	0.0039	-0.054	0.837	40.4%	1	1,092	56.30	225	6.20	7,942	29	39.5%	-0.166	-0.061	0.0040	0.404	6.00	6.40
53.80	51.10	0.432	0.0042	-0.059	0.815	40.0%	7	1,359	52.45	230	7.15	13,361	314	38.9%	-0.188	-0.065	0.0044	0.436	7.00	7.30
49.85	47.50	0.465	0.0046	-0.063	0.792	39.6%	2	1,606	48.67	235	8.30	5,220	15	38.5%	-0.213	-0.070	0.0048	0.469	8.10	8.50
45.20	43.85	0.496	0.0050	-0.067	0.766	38.1%	16	2,530	44.53	240	9.55	9,869	388	38.0%	-0.239	-0.073	0.0051	0.500	9.35	9.75
42.05	40.15	0.526	0.0054	-0.071	0.739	37.9%	7	9,122	41.10	245	10.90	11,208	88	37.5%	-0.267	-0.077	0.0055	0.530	10.70	11.10
37.85	37.20	0.553	0.0057	-0.075	0.710	37.0%	55	10,622	37.53	250	12.43	9,075	32	37.0%	-0.297	-0.080	0.0059	0.556	12.25	12.60
34.65	34.00	0.578	0.0060	-0.078	0.680	36.8%	15	1,253	34.33	255	14.15	3,357	58	36.7%	-0.328	-0.083	0.0062	0.581	13.95	14.35
31.50	30.95	0.599	0.0063	-0.081	0.648	36.4%	248	4,276	31.23	260	16.02	5,239	31	36.3%	-0.361	-0.086	0.0066	0.601	15.85	16.20
28.45	28.05	0.616	0.0066	-0.083	0.615	35.9%	155	3,170	28.25	265	18.05	1,569	22	35.9%	-0.395	-0.088	0.0068	0.618	17.85	18.25
25.80	25.35	0.630	0.0068	-0.084	0.582	35.7%	281	5,103	25.58	270	20.27	4,636	135	35.5%	-0.430	-0.089	0.0071	0.629	20.05	20.50
23.25	22.80	0.638	0.0069	-0.085	0.547	35.4%	392	2,624	23.02	275	22.73	1,651	183	35.2%	-0.466	-0.089	0.0073	0.636	22.50	22.95
20.80	20.45	0.643	0.0070	-0.085	0.513	35.1%	199	5,517	20.63	280	25.33	1,366	23	34.9%	-0.503	-0.090	0.0074	0.638	25.10	25.55
18.65	18.30	0.642	0.0071	-0.085	0.479	34.9%	81	2,932	18.48	285	28.10	326	4	34.6%	-0.539	-0.089	0.0075	0.634	27.80	28.40
16.60	16.35	0.637	0.0071	-0.084	0.445	34.7%	100	6,425	16.48	290	31.13	1,076	2	34.4%	-0.576	-0.088	0.0076	0.625	30.80	31.45
14.75	14.40	0.627	0.0070	-0.082	0.411	34.4%	63	2,249	14.57	295	34.28	145	2	34.1%	-0.612	-0.086	0.0075	0.609	33.95	34.60
13.05	12.75	0.613	0.0069	-0.080	0.378	34.2%	542	10,829	12.90	300	37.63	597	3	33.9%	-0.647	-0.084	0.0075	0.590	37.25	38.00
11.55	11.25	0.596	0.0067	-0.077	0.347	34.1%	130	2,164	11.40	305	41.00	83		33.4%	-0.682	-0.081	0.0074	0.565	40.35	41.65
10.10	9.85	0.575	0.0065	-0.074	0.317	33.8%	101	6,240	9.97	310	44.70	120		33.2%	-0.715	-0.078	0.0072	0.537	43.70	45.70
7.80	7.50	0.526	0.0060	-0.067	0.261	33.6%	174	8,436	7.65	320	52.40	164		32.5%	-0.778	-0.071	0.0068	0.467	51.10	53.70
6.00	5.65	0.470	0.0054	-0.059	0.212	33.4%	103	8,404	5.83	330	60.88	117		32.2%	-0.836	-0.064	0.0064	0.386	59.55	62.20
4.55	4.20	0.411	0.0047	-0.052	0.170	33.2%	108	5,579	4.38	340	69.63			30.9%	-0.887	-0.057	0.0058	0.296	68.20	71.05
3.40	3.15	0.354	0.0040	-0.044	0.135	33.1%	354	4,074	3.27	350	79.15	8		30.5%	-0.932	-0.046	0.0054	0.204	77.55	80.75
2.49	2.38	0.299	0.0034	-0.037	0.106	33.1%	191	3,735	2.44	360	88.70			0.0%	-0.971	-0.049	0.0045	0.098	87.25	90.15
1.98	1.74	0.249	0.0028	-0.031	0.082	33.3%	187	1,341	1.86	370	98.85			0.0%	-0.993	-0.035	0.0015	0.000	97.15	100.55
1.63	1.50	0.227	0.0026	-0.028	0.073	33.1%	143	1,084	1.56	375	103.83			0.0%	-0.998	-0.035	0.0004	0.000	102.15	105.50

amber OI or volume 3x the chain median / blue volume over 2x open interest on a busy strike / darker rows are in the money

How this is calculated: Options Chain methodology

EXPIRATION

MAR 19, 2027 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS