AMZN Options Chain

AMZN $271.18 · Updated Nov 10, 4:00 PM ET

AMZN is at $271.18. The nearest expiration, Nov 11, 2026 (1 day out), lists 55 strikes, with 208,298 calls and 78,561 puts traded in the latest session. At-the-money implied volatility is 38.6%. The at-the-money straddle prices a move of about $4.47 (1.6%) by expiration.

EXPIRATION

ATM IV

33.6%

270 strike

EXPECTED MOVE

$13.75

ATM straddle

MAX PAIN

$270.00

-0.4%

PUT/CALL VOLUME

0.62

373 / 606

NOV 23, 2026 CHAIN

CALLS											PUTS
Ask	Bid	Vega	Gamma	Theta	Delta	IV	Vol	OI	Mid	Strike	Mid	OI	Vol	IV	Delta	Theta	Gamma	Vega	Bid	Ask
41.05	37.90	0.044	0.0035	-0.071	0.960	54.2%			39.47	232.5	0.57	2	2	51.2%	-0.040	-0.075	0.0035	0.044	0.10	1.03
38.65	35.45	0.050	0.0040	-0.078	0.954	52.3%			37.05	235	0.52	208	6	47.5%	-0.046	-0.083	0.0041	0.050	0.16	0.88
36.25	33.00	0.056	0.0047	-0.087	0.947	50.3%			34.63	237.5	0.58	5	5	45.7%	-0.053	-0.091	0.0047	0.056	0.26	0.90
33.80	30.60	0.064	0.0055	-0.097	0.938	48.2%			32.20	240	0.53	6	2	41.9%	-0.062	-0.100	0.0055	0.064	0.30	0.75
31.40	28.45	0.072	0.0065	-0.107	0.926	47.7%	1	1	29.92	242.5	0.75	9	9	42.5%	-0.073	-0.111	0.0065	0.072	0.36	1.15
29.05	25.95	0.082	0.0076	-0.120	0.913	45.2%	1	1	27.50	245	0.93	51	37	41.7%	-0.087	-0.123	0.0076	0.082	0.45	1.41
26.75	23.40	0.093	0.0089	-0.134	0.896	42.6%			25.07	247.5	1.38			43.2%	-0.104	-0.137	0.0089	0.093	0.73	2.02
24.25	21.60	0.106	0.0104	-0.150	0.876	42.4%			22.93	250	1.21	24	12	38.3%	-0.124	-0.153	0.0104	0.106	0.89	1.53
22.00	19.55	0.119	0.0120	-0.167	0.851	41.6%			20.77	252.5	1.65	1	1	38.7%	-0.149	-0.170	0.0120	0.119	0.42	2.88
20.15	16.85	0.134	0.0138	-0.185	0.822	39.5%		13	18.50	255	1.82	22	11	36.5%	-0.178	-0.188	0.0138	0.134	1.64	2.01
17.75	15.10	0.149	0.0157	-0.204	0.788	38.4%			16.43	257.5	1.96	2	2	33.7%	-0.213	-0.206	0.0158	0.149	0.93	2.98
14.90	13.15	0.164	0.0176	-0.222	0.748	34.9%		39	14.03	260	2.85	28	22	35.6%	-0.253	-0.224	0.0177	0.164	2.80	2.90
13.90	11.25	0.177	0.0194	-0.237	0.703	36.7%			12.57	262.5	2.92	3	3	31.7%	-0.298	-0.239	0.0195	0.178	2.05	3.80
12.00	9.50	0.189	0.0210	-0.250	0.653	35.5%	14	114	10.75	265	4.22	7	11	34.3%	-0.348	-0.253	0.0211	0.189	4.05	4.40
10.50	8.60	0.198	0.0223	-0.259	0.600	37.0%	6	4	9.55	267.5	4.88	2	2	32.5%	-0.402	-0.261	0.0225	0.198	4.35	5.40
8.20	7.20	0.203	0.0232	-0.263	0.543	34.5%	90	98	7.70	270	6.05	285	21	32.7%	-0.459	-0.265	0.0234	0.203	5.80	6.30
6.45	5.80	0.204	0.0236	-0.262	0.484	32.8%	24	9	6.13	272.5	7.13	1	1	31.7%	-0.518	-0.264	0.0238	0.204	5.80	8.45
6.55	4.20	0.201	0.0235	-0.254	0.425	34.4%	46	55	5.38	275	8.47	99	200	31.3%	-0.577	-0.256	0.0237	0.200	7.10	9.85
5.50	3.30	0.193	0.0228	-0.241	0.367	34.2%	9	4	4.40	277.5	10.10			31.5%	-0.636	-0.243	0.0231	0.192	8.90	11.30
3.40	2.89	0.181	0.0216	-0.224	0.312	31.8%	331	192	3.15	280	11.35			28.8%	-0.692	-0.226	0.0219	0.180	10.25	12.45
3.70	2.32	0.167	0.0200	-0.203	0.261	34.9%	5	5	3.01	282.5	13.38	1	1	29.6%	-0.745	-0.205	0.0203	0.164	12.05	14.70
2.01	1.75	0.150	0.0180	-0.181	0.214	31.4%	34	35	1.88	285	15.15	3		28.0%	-0.792	-0.183	0.0184	0.147	13.70	16.60
2.20	0.49	0.132	0.0158	-0.158	0.174	30.7%	3	3	1.35	287.5	17.38			28.7%	-0.833	-0.160	0.0163	0.128	16.05	18.70
1.46	1.02	0.115	0.0137	-0.135	0.139	32.8%	29	91	1.24	290	19.45			27.0%	-0.869	-0.138	0.0142	0.110	17.95	20.95
1.22	0.39	0.098	0.0116	-0.115	0.111	31.4%	4	4	0.80	292.5	21.80			27.3%	-0.898	-0.118	0.0122	0.092	20.20	23.40
0.84	0.51	0.083	0.0097	-0.097	0.088	32.4%		6	0.68	295	24.15	1		26.3%	-0.922	-0.101	0.0103	0.074	22.55	25.75
0.77	0.13	0.070	0.0081	-0.082	0.070	31.7%			0.45	297.5	26.52			0.0%	-0.941	-0.086	0.0088	0.061	24.90	28.15
0.67	0.30	0.059	0.0067	-0.069	0.056	34.4%	3	7	0.48	300	28.75			0.0%	-0.957	-0.073	0.0074	0.048	27.30	30.20
0.50	0.27	0.050	0.0056	-0.059	0.045	33.0%	1	1	0.39	302.5	31.20			0.0%	-0.969	-0.063	0.0064	0.036	29.75	32.65
0.49	0.07	0.043	0.0046	-0.050	0.037	34.8%	1	308	0.28	305	33.65			0.0%	-0.978	-0.053	0.0054	0.028	32.20	35.10
0.47	0.06	0.032	0.0033	-0.038	0.026	38.3%			0.27	310	38.60			0.0%	-0.989	-0.040	0.0034	0.013	37.15	40.05

amber OI or volume 3x the chain median / blue volume over 2x open interest on a busy strike / darker rows are in the money

How this is calculated: Options Chain methodology

EXPIRATION

NOV 23, 2026 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS