AMZN Options Chain

AMZN $271.18 · Updated Nov 10, 4:00 PM ET

AMZN is at $271.18. The nearest expiration, Nov 11, 2026 (1 day out), lists 55 strikes, with 208,298 calls and 78,561 puts traded in the latest session. At-the-money implied volatility is 38.6%. The at-the-money straddle prices a move of about $4.47 (1.6%) by expiration.

EXPIRATION

ATM IV

32.8%

270 strike

EXPECTED MOVE

$15.33

ATM straddle

MAX PAIN

$255.00

-6.0%

PUT/CALL VOLUME

0.53

3,395 / 6,433

NOV 27, 2026 CHAIN

CALLS											PUTS
Ask	Bid	Vega	Gamma	Theta	Delta	IV	Vol	OI	Mid	Strike	Mid	OI	Vol	IV	Delta	Theta	Gamma	Vega	Bid	Ask
48.50	45.85	0.043	0.0026	-0.052	0.967	56.6%	10	210	47.17	225	0.36	1,854	108	48.4%	-0.033	-0.058	0.0026	0.043	0.31	0.41
43.65	41.35	0.054	0.0034	-0.064	0.957	55.4%	12	89	42.50	230	0.48	1,707	42	46.2%	-0.043	-0.069	0.0034	0.054	0.43	0.54
39.00	35.90	0.068	0.0045	-0.079	0.943	49.1%	1	206	37.45	235	0.61	1,052	244	43.3%	-0.057	-0.083	0.0045	0.068	0.56	0.66
33.65	31.40	0.085	0.0060	-0.096	0.923	44.2%	161	736	32.52	240	0.85	693	85	41.3%	-0.077	-0.100	0.0060	0.085	0.83	0.88
31.70	29.00	0.095	0.0069	-0.107	0.910	44.5%	15	15	30.35	242.5	0.98	27	23	40.0%	-0.090	-0.111	0.0069	0.096	0.89	1.06
29.45	26.40	0.107	0.0079	-0.118	0.895	42.1%	2	279	27.92	245	1.17	1,395	43	39.1%	-0.106	-0.122	0.0080	0.107	1.12	1.22
27.05	24.40	0.120	0.0091	-0.130	0.877	41.5%			25.73	247.5	1.41	152	71	38.4%	-0.124	-0.134	0.0092	0.120	1.37	1.45
24.35	22.50	0.134	0.0104	-0.143	0.855	39.8%	108	1,541	23.43	250	1.66	911	559	37.3%	-0.145	-0.146	0.0105	0.134	1.59	1.72
22.65	20.10	0.148	0.0118	-0.157	0.830	39.5%	35	35	21.38	252.5	1.98	79	322	36.5%	-0.171	-0.160	0.0119	0.149	1.90	2.06
20.00	18.60	0.164	0.0133	-0.171	0.801	38.7%	117	1,095	19.30	255	2.45	757	304	36.2%	-0.200	-0.174	0.0134	0.164	2.31	2.59
17.50	16.00	0.179	0.0148	-0.184	0.768	34.8%	14	21	16.75	257.5	2.92	34	25	35.5%	-0.234	-0.187	0.0149	0.179	2.80	3.05
15.85	14.60	0.193	0.0163	-0.197	0.730	36.3%	227	1,166	15.22	260	3.40	764	225	34.3%	-0.271	-0.200	0.0164	0.194	3.25	3.55
13.35	12.80	0.206	0.0177	-0.208	0.689	34.0%	18	17	13.07	262.5	4.13	392	265	34.0%	-0.313	-0.211	0.0178	0.207	4.00	4.25
11.50	11.20	0.217	0.0189	-0.218	0.644	33.4%	307	1,648	11.35	265	4.92	578	111	33.5%	-0.359	-0.220	0.0191	0.218	4.75	5.10
10.10	9.60	0.226	0.0200	-0.224	0.596	33.3%	103	111	9.85	267.5	5.82	134	96	33.0%	-0.407	-0.226	0.0201	0.226	5.60	6.05
8.60	8.20	0.231	0.0207	-0.227	0.545	32.9%	1,242	6,282	8.40	270	6.92	765	284	32.8%	-0.458	-0.229	0.0209	0.231	6.75	7.10
7.15	6.95	0.233	0.0210	-0.226	0.493	32.4%	564	443	7.05	272.5	8.07	123	106	32.2%	-0.511	-0.228	0.0213	0.232	7.80	8.35
6.10	5.80	0.230	0.0210	-0.221	0.440	32.4%	272	1,873	5.95	275	9.43	161	48	31.9%	-0.564	-0.223	0.0213	0.229	9.15	9.70
4.90	4.75	0.224	0.0206	-0.212	0.389	31.7%	69	79	4.83	277.5	10.93	1	1	31.8%	-0.617	-0.215	0.0209	0.222	10.65	11.20
4.10	3.85	0.214	0.0198	-0.201	0.338	31.6%	421	2,301	3.97	280	12.55	76	4	31.5%	-0.668	-0.203	0.0201	0.211	12.20	12.90
3.45	3.05	0.200	0.0187	-0.186	0.290	31.6%	25	32	3.25	282.5	14.07	1	1	30.2%	-0.717	-0.188	0.0190	0.198	13.20	14.95
2.65	2.37	0.185	0.0173	-0.170	0.246	30.9%	542	2,529	2.51	285	15.88	47		29.5%	-0.762	-0.172	0.0176	0.181	14.60	17.15
2.16	1.95	0.168	0.0157	-0.152	0.206	31.3%	154	126	2.06	287.5	17.88	3		29.3%	-0.803	-0.154	0.0161	0.162	16.60	19.15
1.64	1.56	0.149	0.0140	-0.135	0.171	31.1%	297	2,486	1.60	290	19.90	1		28.4%	-0.839	-0.137	0.0144	0.143	18.60	21.20
1.05	0.95	0.115	0.0106	-0.102	0.115	31.4%	172	5,790	1.00	295	24.23	2		25.6%	-0.898	-0.104	0.0112	0.104	22.75	25.70
0.61	0.58	0.085	0.0077	-0.074	0.075	31.5%	907	2,181	0.59	300	28.88	7		0.0%	-0.940	-0.078	0.0084	0.070	27.40	30.35
0.39	0.34	0.061	0.0055	-0.054	0.050	32.0%	461	1,629	0.36	305	33.70	20	15	0.0%	-0.968	-0.058	0.0064	0.042	32.25	35.15
0.33	0.15	0.045	0.0039	-0.040	0.034	32.9%	2	444	0.24	310	38.67			0.0%	-0.986	-0.041	0.0044	0.021	37.30	40.05
0.23	0.08	0.033	0.0028	-0.030	0.023	33.7%	31	244	0.15	315	43.60			0.0%	-0.995	-0.032	0.0020	0.006	42.15	45.05
0.19	0.05	0.025	0.0020	-0.023	0.017	35.4%	80	767	0.12	320	48.58			0.0%	-0.999	-0.028	0.0007	0.000	47.15	50.00
0.18	0.03	0.019	0.0015	-0.018	0.012	37.5%		81	0.10	325	53.58			0.0%	-1.000	-0.028	0.0000	0.000	52.15	55.00

amber OI or volume 3x the chain median / blue volume over 2x open interest on a busy strike / darker rows are in the money

How this is calculated: Options Chain methodology

EXPIRATION

NOV 27, 2026 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS