AMZN Options Chain

AMZN $271.18 · Updated Nov 10, 4:00 PM ET

AMZN is at $271.18. The nearest expiration, Nov 11, 2026 (1 day out), lists 55 strikes, with 208,298 calls and 78,561 puts traded in the latest session. At-the-money implied volatility is 38.6%. The at-the-money straddle prices a move of about $4.47 (1.6%) by expiration.

EXPIRATION

ATM IV

36.0%

270 strike

EXPECTED MOVE

$41.08

ATM straddle

MAX PAIN

$255.00

-6.0%

PUT/CALL VOLUME

1.36

5,836 / 4,291

FEB 19, 2027 CHAIN

CALLS											PUTS
Ask	Bid	Vega	Gamma	Theta	Delta	IV	Vol	OI	Mid	Strike	Mid	OI	Vol	IV	Delta	Theta	Gamma	Vega	Bid	Ask
82.25	79.40	0.168	0.0018	-0.024	0.942	47.5%		140	80.83	195	1.72	1,753	6	44.6%	-0.059	-0.036	0.0018	0.170	1.62	1.81
77.50	75.00	0.191	0.0021	-0.029	0.932	46.5%	6	402	76.25	200	2.03	3,178	136	43.6%	-0.070	-0.041	0.0021	0.193	1.97	2.09
73.15	70.20	0.216	0.0024	-0.034	0.919	45.3%		60	71.68	205	2.49	4,004	162	43.1%	-0.082	-0.045	0.0025	0.218	2.32	2.66
68.65	65.95	0.243	0.0028	-0.040	0.906	44.7%	2	129	67.30	210	2.97	4,614	2,091	42.4%	-0.096	-0.050	0.0028	0.245	2.84	3.10
64.30	61.50	0.272	0.0032	-0.046	0.890	43.7%	31	317	62.90	215	3.50	3,627	223	41.7%	-0.112	-0.055	0.0032	0.274	3.35	3.65
58.35	57.45	0.302	0.0036	-0.051	0.872	40.5%	5	504	57.90	220	4.17	5,679	275	41.1%	-0.130	-0.061	0.0036	0.304	4.05	4.30
55.60	52.95	0.333	0.0040	-0.058	0.852	41.6%	2	527	54.28	225	4.92	5,477	235	40.4%	-0.151	-0.066	0.0041	0.335	4.75	5.10
51.10	49.15	0.364	0.0045	-0.064	0.829	40.7%	20	1,251	50.13	230	5.78	4,370	80	39.8%	-0.174	-0.072	0.0046	0.367	5.60	5.95
46.65	44.95	0.396	0.0049	-0.069	0.804	39.1%	24	1,414	45.80	235	6.78	5,401	63	39.2%	-0.199	-0.077	0.0050	0.399	6.60	6.95
42.55	41.70	0.427	0.0054	-0.075	0.777	38.9%	18	978	42.13	240	7.92	3,250	182	38.7%	-0.226	-0.082	0.0055	0.430	7.75	8.10
39.00	37.90	0.457	0.0058	-0.080	0.748	38.4%	18	966	38.45	245	9.20	2,124	26	38.1%	-0.257	-0.087	0.0060	0.461	9.00	9.40
35.20	34.50	0.484	0.0063	-0.085	0.717	37.7%	224	1,726	34.85	250	10.65	3,479	198	37.6%	-0.289	-0.091	0.0064	0.487	10.50	10.80
32.10	31.35	0.509	0.0067	-0.089	0.683	37.6%	154	2,898	31.73	255	12.28	1,952	16	37.1%	-0.324	-0.095	0.0069	0.512	12.05	12.50
28.70	28.20	0.530	0.0070	-0.092	0.648	36.9%	42	2,274	28.45	260	14.15	2,342	158	36.8%	-0.360	-0.098	0.0073	0.532	14.00	14.30
25.70	25.25	0.547	0.0074	-0.095	0.612	36.5%	216	2,269	25.48	265	16.18	1,409	44	36.4%	-0.397	-0.100	0.0076	0.548	16.00	16.35
22.90	22.55	0.559	0.0076	-0.097	0.574	36.1%	184	3,420	22.73	270	18.35	2,882	1,111	36.0%	-0.436	-0.101	0.0079	0.559	18.15	18.55
20.35	20.00	0.567	0.0078	-0.098	0.536	35.8%	281	2,729	20.18	275	20.80	979	27	35.6%	-0.476	-0.102	0.0081	0.565	20.60	21.00
18.05	17.60	0.569	0.0079	-0.097	0.497	35.5%	97	5,062	17.83	280	23.42	1,843	103	35.3%	-0.517	-0.101	0.0082	0.565	23.20	23.65
15.85	15.50	0.566	0.0079	-0.096	0.459	35.2%	158	6,247	15.68	285	26.27	528	80	35.0%	-0.557	-0.100	0.0083	0.558	26.00	26.55
13.90	13.50	0.558	0.0078	-0.095	0.421	34.9%	130	2,673	13.70	290	29.27	90	25	34.6%	-0.597	-0.098	0.0083	0.547	28.95	29.60
12.15	11.80	0.545	0.0077	-0.092	0.384	34.8%	107	1,879	11.98	295	32.55	72		34.4%	-0.637	-0.095	0.0082	0.530	32.20	32.90
10.50	10.25	0.528	0.0075	-0.088	0.348	34.5%	345	4,967	10.38	300	35.88	176	1	33.9%	-0.675	-0.091	0.0080	0.508	35.35	36.40
9.05	8.85	0.507	0.0072	-0.085	0.314	34.3%	53	1,970	8.95	305	39.48	72		33.5%	-0.712	-0.087	0.0078	0.480	38.60	40.35
7.85	7.55	0.483	0.0069	-0.080	0.282	34.1%	133	4,212	7.70	310	43.50	121	18	33.8%	-0.747	-0.083	0.0076	0.449	42.45	44.55
6.80	6.45	0.457	0.0065	-0.075	0.252	34.0%	60	12,097	6.63	315	47.17	16	2	32.8%	-0.781	-0.078	0.0073	0.414	45.85	48.50
5.85	5.45	0.429	0.0062	-0.070	0.224	33.9%	257	4,222	5.65	320	51.02	31		31.6%	-0.813	-0.073	0.0070	0.375	49.75	52.30
4.95	4.65	0.399	0.0057	-0.065	0.198	33.8%	115	2,763	4.80	325	55.50	10		31.9%	-0.842	-0.068	0.0066	0.337	54.20	56.80
4.25	3.95	0.370	0.0053	-0.060	0.174	33.7%	200	2,313	4.10	330	60.03	3		31.9%	-0.870	-0.062	0.0062	0.292	58.70	61.35
3.55	3.30	0.340	0.0049	-0.055	0.153	33.5%	140	1,327	3.42	335	64.63			31.7%	-0.895	-0.056	0.0058	0.253	63.15	66.10
3.05	2.81	0.311	0.0045	-0.050	0.134	33.6%	196	700	2.93	340	69.30			31.3%	-0.918	-0.050	0.0055	0.205	67.70	70.90
2.64	2.34	0.283	0.0041	-0.046	0.117	33.6%	61	870	2.49	345	74.05			0.0%	-0.940	-0.044	0.0053	0.168	72.45	75.65

amber OI or volume 3x the chain median / blue volume over 2x open interest on a busy strike / darker rows are in the money

How this is calculated: Options Chain methodology

EXPIRATION

FEB 19, 2027 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS