AMZN Options Chain

AMZN $271.18 · Updated Nov 10, 4:00 PM ET

AMZN is at $271.18. The nearest expiration, Nov 11, 2026 (1 day out), lists 55 strikes, with 208,298 calls and 78,561 puts traded in the latest session. At-the-money implied volatility is 38.6%. The at-the-money straddle prices a move of about $4.47 (1.6%) by expiration.

EXPIRATION

ATM IV

31.9%

270 strike

EXPECTED MOVE

$8.88

ATM straddle

MAX PAIN

$262.50

-3.2%

PUT/CALL VOLUME

0.79

5,969 / 7,599

NOV 16, 2026 CHAIN

CALLS											PUTS
Ask	Bid	Vega	Gamma	Theta	Delta	IV	Vol	OI	Mid	Strike	Mid	OI	Vol	IV	Delta	Theta	Gamma	Vega	Bid	Ask
40.55	37.75	0.010	0.0016	-0.031	0.989	75.7%			39.15	232.5	0.08	6	2	54.4%	-0.011	-0.036	0.0016	0.010	0.02	0.15
38.10	34.95	0.012	0.0019	-0.037	0.987	68.0%		1	36.53	235	0.11	111	5	53.0%	-0.013	-0.042	0.0019	0.012	0.04	0.18
35.60	32.45	0.015	0.0024	-0.045	0.983	63.8%		2	34.03	237.5	0.12	36		50.3%	-0.017	-0.049	0.0024	0.015	0.03	0.21
33.15	29.95	0.018	0.0030	-0.054	0.979	60.3%		5	31.55	240	0.12	454	1,053	46.5%	-0.021	-0.058	0.0030	0.018	0.07	0.16
30.65	27.80	0.021	0.0038	-0.065	0.974	60.2%			29.23	242.5	0.17	17	25	45.9%	-0.026	-0.069	0.0038	0.021	0.06	0.28
28.20	25.25	0.026	0.0049	-0.079	0.967	55.8%	1	67	26.73	245	0.21	100	3	43.8%	-0.033	-0.082	0.0049	0.026	0.13	0.28
25.60	22.85	0.032	0.0062	-0.095	0.957	51.4%			24.23	247.5	0.26	335	22	41.8%	-0.043	-0.098	0.0062	0.032	0.14	0.37
22.95	20.90	0.039	0.0080	-0.116	0.945	50.5%	2	756	21.92	250	0.32	394	89	39.8%	-0.055	-0.118	0.0080	0.039	0.30	0.34
20.95	18.10	0.049	0.0102	-0.141	0.928	47.4%		33	19.52	252.5	0.46	304	106	39.0%	-0.072	-0.143	0.0103	0.049	0.39	0.53
18.60	15.70	0.060	0.0131	-0.171	0.905	44.3%	1	175	17.15	255	0.53	216	177	36.1%	-0.095	-0.173	0.0132	0.060	0.45	0.61
16.05	13.45	0.073	0.0167	-0.207	0.873	40.6%	1	58	14.75	257.5	0.78	122	173	35.6%	-0.127	-0.209	0.0167	0.073	0.75	0.82
12.50	11.90	0.088	0.0209	-0.248	0.832	34.8%	208	299	12.20	260	1.09	425	298	34.5%	-0.168	-0.250	0.0209	0.088	1.05	1.14
10.50	9.15	0.104	0.0254	-0.290	0.778	30.9%	24	125	9.82	262.5	1.52	387	588	33.6%	-0.222	-0.292	0.0255	0.104	1.46	1.58
8.65	7.90	0.119	0.0299	-0.330	0.712	33.6%	144	437	8.28	265	2.13	180	216	33.0%	-0.289	-0.332	0.0299	0.119	2.06	2.20
6.60	6.25	0.131	0.0336	-0.361	0.634	31.9%	207	124	6.42	267.5	2.91	285	497	32.4%	-0.367	-0.362	0.0336	0.131	2.81	3.00
5.10	4.80	0.138	0.0358	-0.377	0.547	31.6%	604	488	4.95	270	3.92	398	728	32.1%	-0.453	-0.378	0.0360	0.138	3.80	4.05
3.75	3.55	0.138	0.0363	-0.373	0.457	31.0%	444	258	3.65	272.5	5.15	130	331	31.6%	-0.544	-0.374	0.0364	0.138	5.00	5.30
2.69	2.55	0.131	0.0347	-0.350	0.368	30.7%	3,302	1,241	2.62	275	6.63	44	152	31.4%	-0.633	-0.351	0.0350	0.131	6.45	6.80
1.93	1.78	0.119	0.0315	-0.311	0.286	30.8%	519	487	1.85	277.5	8.03	45	182	28.6%	-0.716	-0.313	0.0318	0.118	7.50	8.55
1.32	1.22	0.102	0.0270	-0.262	0.214	30.8%	814	455	1.27	280	9.88	32	372	27.4%	-0.789	-0.265	0.0275	0.101	8.60	11.15
0.89	0.81	0.084	0.0221	-0.210	0.155	30.9%	105	332	0.85	282.5	11.93	9	7	25.9%	-0.849	-0.215	0.0226	0.082	10.65	13.20
0.59	0.53	0.066	0.0173	-0.162	0.110	31.2%	341	356	0.56	285	14.13	79	594	22.5%	-0.896	-0.167	0.0178	0.064	12.85	15.40
0.39	0.34	0.051	0.0130	-0.121	0.076	31.5%	80	100	0.36	287.5	16.35	26	72	0.0%	-0.931	-0.126	0.0136	0.047	14.90	17.80
0.32	0.21	0.038	0.0096	-0.088	0.052	32.6%	599	643	0.27	290	18.77	17	210	0.0%	-0.956	-0.091	0.0102	0.033	17.30	20.25
0.22	0.08	0.028	0.0069	-0.064	0.035	32.2%	123	107	0.15	292.5	21.07	16	52	0.0%	-0.974	-0.064	0.0076	0.022	20.00	22.15
0.14	0.08	0.021	0.0049	-0.046	0.024	33.4%	40	49	0.11	295	23.63			0.0%	-0.986	-0.046	0.0054	0.013	22.20	25.05
0.08	0.05	0.015	0.0035	-0.034	0.017	33.5%	1	5	0.07	297.5	26.13			0.0%	-0.993	-0.036	0.0032	0.006	24.70	27.55
0.08	0.02	0.011	0.0026	-0.025	0.012	34.8%	11	128	0.05	300	28.70			0.0%	-0.997	-0.032	0.0017	0.003	27.15	30.25
0.07	0.01	0.009	0.0019	-0.019	0.009	36.8%	4	25	0.04	302.5	31.22			0.0%	-0.999	-0.029	0.0008	0.002	29.65	32.80
0.05	0.01	0.006	0.0014	-0.014	0.006	37.3%	2	9	0.03	305	33.60			0.0%	-1.000	-0.029	0.0003	0.000	32.15	35.05
0.22	0.00	0.004	0.0008	-0.009	0.004	49.3%		1	0.11	310	38.60			0.0%	-1.000	-0.029	0.0000	0.000	37.15	40.05

amber OI or volume 3x the chain median / blue volume over 2x open interest on a busy strike / darker rows are in the money

How this is calculated: Options Chain methodology

EXPIRATION

NOV 16, 2026 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS