AMZN Options Chain

AMZN $271.18 · Updated Nov 10, 4:00 PM ET

AMZN is at $271.18. The nearest expiration, Nov 11, 2026 (1 day out), lists 55 strikes, with 208,298 calls and 78,561 puts traded in the latest session. At-the-money implied volatility is 38.6%. The at-the-money straddle prices a move of about $4.47 (1.6%) by expiration.

EXPIRATION

ATM IV

32.5%

270 strike

EXPECTED MOVE

$24.43

ATM straddle

MAX PAIN

$260.00

-4.1%

PUT/CALL VOLUME

0.43

611 / 1,430

DEC 24, 2026 CHAIN

CALLS											PUTS
Ask	Bid	Vega	Gamma	Theta	Delta	IV	Vol	OI	Mid	Strike	Mid	OI	Vol	IV	Delta	Theta	Gamma	Vega	Bid	Ask
79.45	76.35	0.058	0.0012	-0.019	0.974	57.9%			77.90	195	0.76	1		55.8%	-0.026	-0.033	0.0012	0.058	0.28	1.23
74.55	71.65	0.067	0.0015	-0.024	0.969	56.2%			73.10	200	0.51	40	5	48.5%	-0.031	-0.037	0.0015	0.067	0.25	0.76
68.80	66.80	0.077	0.0018	-0.029	0.963	48.7%			67.80	205	0.53	4		45.6%	-0.037	-0.041	0.0018	0.078	0.20	0.86
64.85	61.95	0.090	0.0022	-0.035	0.955	51.1%			63.40	210	0.74	4	1	45.1%	-0.045	-0.046	0.0022	0.090	0.59	0.90
60.05	56.85	0.104	0.0026	-0.041	0.946	47.6%	1	1	58.45	215	0.94	44	1	43.8%	-0.054	-0.051	0.0026	0.105	0.36	1.52
55.30	52.40	0.121	0.0032	-0.048	0.934	46.7%		1	53.85	220	1.17	12	13	42.4%	-0.066	-0.058	0.0032	0.122	1.08	1.25
50.60	47.70	0.141	0.0038	-0.056	0.920	44.6%		22	49.15	225	1.61	49	11	42.1%	-0.081	-0.065	0.0039	0.143	1.33	1.90
45.35	43.05	0.165	0.0046	-0.066	0.901	40.9%	9	11	44.20	230	1.78	125	23	39.5%	-0.100	-0.074	0.0047	0.166	1.59	1.97
41.25	38.55	0.191	0.0056	-0.075	0.878	40.6%		1	39.90	235	2.25	109	32	38.3%	-0.123	-0.083	0.0056	0.192	2.05	2.45
36.85	34.50	0.220	0.0066	-0.086	0.850	39.9%		11	35.67	240	2.56	287	15	35.9%	-0.151	-0.093	0.0067	0.223	1.88	3.25
32.70	30.15	0.251	0.0078	-0.098	0.816	38.4%	3	5	31.43	245	3.46	77	55	35.6%	-0.185	-0.104	0.0078	0.252	2.96	3.95
28.60	25.90	0.282	0.0090	-0.109	0.776	36.8%	5	29	27.25	250	4.63	95	74	35.5%	-0.227	-0.114	0.0091	0.284	4.25	5.00
24.80	22.40	0.312	0.0102	-0.119	0.729	36.3%	12	40	23.60	255	5.60	60	19	34.0%	-0.274	-0.123	0.0103	0.313	5.20	6.00
21.25	18.95	0.338	0.0112	-0.127	0.675	35.5%	35	257	20.10	260	7.23	73	33	33.8%	-0.328	-0.131	0.0114	0.340	6.15	8.30
16.60	16.00	0.359	0.0122	-0.133	0.617	33.1%	109	105	16.30	265	8.90	21	18	32.9%	-0.388	-0.137	0.0124	0.360	7.55	10.25
13.65	13.05	0.371	0.0128	-0.136	0.554	32.4%	147	117	13.35	270	11.07	74	261	32.5%	-0.452	-0.139	0.0131	0.371	10.75	11.40
11.60	10.25	0.375	0.0132	-0.136	0.489	32.3%	69	90	10.93	275	13.65	34	41	32.3%	-0.518	-0.139	0.0135	0.373	13.15	14.15
9.10	8.60	0.368	0.0131	-0.132	0.424	32.2%	124	171	8.85	280	16.13	1		31.0%	-0.586	-0.134	0.0135	0.365	14.80	17.45
7.30	6.65	0.352	0.0127	-0.124	0.360	31.9%	30	146	6.97	285	19.30			30.6%	-0.651	-0.127	0.0131	0.346	18.05	20.55
5.65	4.75	0.328	0.0119	-0.114	0.301	30.9%	61	108	5.20	290	22.70			30.0%	-0.714	-0.116	0.0124	0.318	21.35	24.05
4.10	3.50	0.298	0.0108	-0.103	0.246	30.2%	55	146	3.80	295	26.48			29.5%	-0.771	-0.104	0.0114	0.283	25.10	27.85
3.30	2.76	0.264	0.0096	-0.090	0.198	30.8%	377	548	3.03	300	30.38			28.3%	-0.823	-0.091	0.0103	0.243	29.15	31.60
2.57	1.94	0.228	0.0083	-0.077	0.157	30.7%	238	288	2.25	305	34.88			28.6%	-0.867	-0.078	0.0090	0.200	33.50	36.25
1.78	1.42	0.194	0.0071	-0.065	0.123	30.3%	84	116	1.60	310	39.27			26.8%	-0.904	-0.066	0.0079	0.158	37.80	40.75
1.57	1.06	0.162	0.0059	-0.054	0.096	31.2%	50	132	1.31	315	44.10	9		26.5%	-0.935	-0.056	0.0068	0.118	42.50	45.70
1.05	0.52	0.134	0.0048	-0.045	0.074	29.9%	13	421	0.79	320	48.90	1	1	0.0%	-0.960	-0.048	0.0056	0.078	47.60	50.20
0.96	0.21	0.110	0.0039	-0.037	0.057	30.2%	1	14	0.58	325	53.78	8	8	0.0%	-0.981	-0.032	0.0052	0.042	52.45	55.10
0.86	0.14	0.090	0.0032	-0.030	0.044	31.4%	5	6	0.50	330	58.80			0.0%	-0.994	-0.046	0.0023	0.003	57.15	60.45
1.02	0.13	0.074	0.0025	-0.025	0.034	34.2%	2	4	0.57	335	63.78			0.0%	-1.000	-0.046	0.0001	0.000	62.15	65.40
0.60	0.15	0.061	0.0020	-0.021	0.027	33.5%		14	0.38	340	68.67			0.0%	-1.000	-0.046	0.0000	0.000	67.10	70.25
0.90	0.06	0.050	0.0016	-0.017	0.021	36.8%		1	0.48	345	73.80			0.0%	-1.000	-0.046	0.0000	0.000	72.10	75.50

amber OI or volume 3x the chain median / blue volume over 2x open interest on a busy strike / darker rows are in the money

How this is calculated: Options Chain methodology

EXPIRATION

DEC 24, 2026 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS