AMZN Options Chain
AMZN $271.18 · Updated Nov 10, 4:00 PM ET
AMZN is at $271.18. The nearest expiration, Nov 11, 2026 (1 day out), lists 55 strikes, with 208,298 calls and 78,561 puts traded in the latest session. At-the-money implied volatility is 38.6%. The at-the-money straddle prices a move of about $4.47 (1.6%) by expiration.
EXPIRATION
- Nov 11, 2026
- Nov 13, 2026
- Nov 16, 2026
- Nov 18, 2026
- Nov 20, 2026
- Nov 23, 2026
- Nov 25, 2026
- Nov 27, 2026
- Dec 4, 2026
- Dec 11, 2026
- Dec 18, 2026
- Dec 24, 2026
- Jan 15, 2027
- Feb 19, 2027
- Mar 19, 2027
- Apr 16, 2027
ATM IV
33.6%
270 strike
EXPECTED MOVE
$14.75
ATM straddle
MAX PAIN
$270.00
-0.4%
PUT/CALL VOLUME
0.39
47 / 119
NOV 25, 2026 CHAIN
| CALLS | PUTS | |||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Ask | Bid | Vega | Gamma | Theta | Delta | IV | Vol | OI | Mid | Strike | Mid | OI | Vol | IV | Delta | Theta | Gamma | Vega | Bid | Ask |
| 0.00 | 0.00 | 0.000 | 0.0000 | 0.000 | 0.000 | 0.0% | 0.00 | 232.5 | 0.00 | 0.0% | 0.000 | 0.000 | 0.0000 | 0.000 | 0.00 | 0.00 | ||||
| 38.80 | 35.10 | 0.056 | 0.0041 | -0.072 | 0.952 | 45.8% | 36.95 | 235 | 0.60 | 45.7% | -0.048 | -0.077 | 0.0042 | 0.056 | 0.00 | 1.21 | ||||
| 0.00 | 0.00 | 0.000 | 0.0000 | 0.000 | 0.000 | 0.0% | 0.00 | 237.5 | 0.00 | 0.0% | 0.000 | 0.000 | 0.0000 | 0.000 | 0.00 | 0.00 | ||||
| 34.05 | 30.70 | 0.071 | 0.0056 | -0.090 | 0.934 | 45.9% | 32.38 | 240 | 0.57 | 39.9% | -0.066 | -0.094 | 0.0057 | 0.072 | 0.33 | 0.82 | ||||
| 0.00 | 0.00 | 0.000 | 0.0000 | 0.000 | 0.000 | 0.0% | 0.00 | 242.5 | 0.00 | 0.0% | 0.000 | 0.000 | 0.0000 | 0.000 | 0.00 | 0.00 | ||||
| 29.35 | 26.05 | 0.092 | 0.0077 | -0.113 | 0.907 | 43.1% | 27.70 | 245 | 1.14 | 1 | 2 | 41.1% | -0.093 | -0.117 | 0.0077 | 0.093 | 0.50 | 1.77 | ||
| 0.00 | 0.00 | 0.000 | 0.0000 | 0.000 | 0.000 | 0.0% | 0.00 | 247.5 | 0.00 | 0.0% | 0.000 | 0.000 | 0.0000 | 0.000 | 0.00 | 0.00 | ||||
| 24.80 | 21.50 | 0.119 | 0.0104 | -0.142 | 0.868 | 40.5% | 23.15 | 250 | 1.28 | 5 | 8 | 36.4% | -0.133 | -0.145 | 0.0104 | 0.119 | 0.95 | 1.61 | ||
| 0.00 | 0.00 | 0.000 | 0.0000 | 0.000 | 0.000 | 0.0% | 0.00 | 252.5 | 0.00 | 0.0% | 0.000 | 0.000 | 0.0000 | 0.000 | 0.00 | 0.00 | ||||
| 20.30 | 17.55 | 0.149 | 0.0136 | -0.175 | 0.812 | 39.0% | 18.93 | 255 | 2.11 | 1 | 2 | 36.1% | -0.189 | -0.178 | 0.0136 | 0.149 | 1.73 | 2.49 | ||
| 0.00 | 0.00 | 0.000 | 0.0000 | 0.000 | 0.000 | 0.0% | 0.00 | 257.5 | 0.00 | 0.0% | 0.000 | 0.000 | 0.0000 | 0.000 | 0.00 | 0.00 | ||||
| 16.30 | 13.60 | 0.179 | 0.0169 | -0.208 | 0.738 | 37.3% | 5 | 5 | 14.95 | 260 | 3.17 | 2 | 2 | 35.0% | -0.263 | -0.210 | 0.0170 | 0.180 | 2.88 | 3.45 |
| 0.00 | 0.00 | 0.000 | 0.0000 | 0.000 | 0.000 | 0.0% | 0.00 | 262.5 | 0.00 | 0.0% | 0.000 | 0.000 | 0.0000 | 0.000 | 0.00 | 0.00 | ||||
| 12.75 | 10.10 | 0.204 | 0.0197 | -0.233 | 0.647 | 36.1% | 3 | 1 | 11.43 | 265 | 4.67 | 6 | 7 | 34.2% | -0.354 | -0.236 | 0.0199 | 0.205 | 4.35 | 5.00 |
| 0.00 | 0.00 | 0.000 | 0.0000 | 0.000 | 0.000 | 0.0% | 0.00 | 267.5 | 0.00 | 0.0% | 0.000 | 0.000 | 0.0000 | 0.000 | 0.00 | 0.00 | ||||
| 8.70 | 6.95 | 0.218 | 0.0215 | -0.245 | 0.544 | 32.5% | 17 | 9 | 7.82 | 270 | 6.93 | 8 | 12 | 34.6% | -0.459 | -0.247 | 0.0217 | 0.218 | 5.90 | 7.95 |
| 0.00 | 0.00 | 0.000 | 0.0000 | 0.000 | 0.000 | 0.0% | 0.00 | 272.5 | 0.00 | 0.0% | 0.000 | 0.000 | 0.0000 | 0.000 | 0.00 | 0.00 | ||||
| 6.75 | 4.40 | 0.216 | 0.0218 | -0.238 | 0.435 | 32.7% | 19 | 15 | 5.58 | 275 | 9.28 | 5 | 13 | 33.1% | -0.569 | -0.241 | 0.0220 | 0.216 | 8.00 | 10.55 |
| 0.00 | 0.00 | 0.000 | 0.0000 | 0.000 | 0.000 | 0.0% | 0.00 | 277.5 | 0.00 | 0.0% | 0.000 | 0.000 | 0.0000 | 0.000 | 0.00 | 0.00 | ||||
| 4.50 | 3.00 | 0.199 | 0.0204 | -0.214 | 0.329 | 32.5% | 8 | 8 | 3.75 | 280 | 12.13 | 31.1% | -0.676 | -0.216 | 0.0207 | 0.197 | 10.75 | 13.50 | ||
| 0.00 | 0.00 | 0.000 | 0.0000 | 0.000 | 0.000 | 0.0% | 0.00 | 282.5 | 0.00 | 0.0% | 0.000 | 0.000 | 0.0000 | 0.000 | 0.00 | 0.00 | ||||
| 3.65 | 1.06 | 0.169 | 0.0176 | -0.177 | 0.234 | 32.0% | 6 | 5 | 2.35 | 285 | 15.60 | 1 | 1 | 29.4% | -0.774 | -0.179 | 0.0180 | 0.165 | 14.05 | 17.15 |
| 0.00 | 0.00 | 0.000 | 0.0000 | 0.000 | 0.000 | 0.0% | 0.00 | 287.5 | 0.00 | 0.0% | 0.000 | 0.000 | 0.0000 | 0.000 | 0.00 | 0.00 | ||||
| 1.70 | 1.10 | 0.133 | 0.0139 | -0.135 | 0.156 | 31.6% | 29 | 26 | 1.40 | 290 | 19.77 | 28.8% | -0.854 | -0.137 | 0.0144 | 0.127 | 18.45 | 21.10 | ||
| 0.00 | 0.00 | 0.000 | 0.0000 | 0.000 | 0.000 | 0.0% | 0.00 | 292.5 | 0.00 | 0.0% | 0.000 | 0.000 | 0.0000 | 0.000 | 0.00 | 0.00 | ||||
| 0.98 | 0.65 | 0.097 | 0.0102 | -0.096 | 0.099 | 31.5% | 9 | 4 | 0.81 | 295 | 24.30 | 28.1% | -0.913 | -0.100 | 0.0108 | 0.087 | 22.60 | 26.00 | ||
| 0.00 | 0.00 | 0.000 | 0.0000 | 0.000 | 0.000 | 0.0% | 0.00 | 297.5 | 0.00 | 0.0% | 0.000 | 0.000 | 0.0000 | 0.000 | 0.00 | 0.00 | ||||
| 0.58 | 0.00 | 0.068 | 0.0070 | -0.067 | 0.061 | 28.8% | 22 | 16 | 0.29 | 300 | 29.32 | 32.7% | -0.954 | -0.071 | 0.0078 | 0.054 | 28.00 | 30.65 | ||
| 0.00 | 0.00 | 0.000 | 0.0000 | 0.000 | 0.000 | 0.0% | 0.00 | 302.5 | 0.00 | 0.0% | 0.000 | 0.000 | 0.0000 | 0.000 | 0.00 | 0.00 | ||||
| 0.36 | 0.00 | 0.047 | 0.0048 | -0.046 | 0.038 | 29.9% | 1 | 1 | 0.18 | 305 | 33.88 | 0.0% | -0.980 | -0.047 | 0.0055 | 0.026 | 32.20 | 35.55 | ||
| 0.32 | 0.00 | 0.034 | 0.0032 | -0.033 | 0.025 | 32.7% | 0.16 | 310 | 38.77 | 0.0% | -0.993 | -0.035 | 0.0029 | 0.007 | 37.15 | 40.40 | ||||
amber OI or volume 3x the chain median / blue volume over 2x open interest on a busy strike / darker rows are in the money
How this is calculated: Options Chain methodology