AMZN Options Chain

AMZN $271.18 · Updated Nov 10, 4:00 PM ET

AMZN is at $271.18. The nearest expiration, Nov 11, 2026 (1 day out), lists 55 strikes, with 208,298 calls and 78,561 puts traded in the latest session. At-the-money implied volatility is 38.6%. The at-the-money straddle prices a move of about $4.47 (1.6%) by expiration.

EXPIRATION

ATM IV

32.8%

270 strike

EXPECTED MOVE

$20.70

ATM straddle

MAX PAIN

$260.00

-4.1%

PUT/CALL VOLUME

0.45

1,396 / 3,095

DEC 11, 2026 CHAIN

CALLS											PUTS
Ask	Bid	Vega	Gamma	Theta	Delta	IV	Vol	OI	Mid	Strike	Mid	OI	Vol	IV	Delta	Theta	Gamma	Vega	Bid	Ask
78.90	75.70	0.035	0.0010	-0.020	0.982	64.5%	2	81	77.30	195	0.26	393		55.1%	-0.018	-0.030	0.0010	0.035	0.10	0.41
73.95	70.75	0.041	0.0012	-0.025	0.978	60.9%	24	13	72.35	200	0.34	411	359	53.8%	-0.021	-0.034	0.0012	0.041	0.23	0.45
69.05	65.95	0.049	0.0015	-0.030	0.974	58.7%	21	17	67.50	205	0.42	3,982	3	51.7%	-0.026	-0.039	0.0015	0.049	0.27	0.56
64.15	61.15	0.058	0.0018	-0.036	0.968	56.2%		1	62.65	210	0.55	169	23	50.4%	-0.032	-0.044	0.0018	0.058	0.40	0.70
59.30	56.40	0.068	0.0023	-0.043	0.960	54.1%		1	57.85	215	0.69	333	13	48.6%	-0.040	-0.050	0.0023	0.069	0.55	0.83
54.45	51.85	0.081	0.0028	-0.051	0.951	52.5%		12	53.15	220	0.79	537	31	46.0%	-0.049	-0.058	0.0028	0.081	0.69	0.90
49.65	46.80	0.097	0.0035	-0.060	0.939	48.6%	2	5	48.22	225	0.93	339	161	43.5%	-0.061	-0.066	0.0035	0.097	0.73	1.13
44.95	41.50	0.115	0.0043	-0.070	0.923	44.1%	11	62	43.23	230	1.17	811	19	41.7%	-0.077	-0.076	0.0044	0.116	0.93	1.40
40.25	37.15	0.137	0.0054	-0.082	0.903	43.0%		113	38.70	235	1.51	211	16	40.2%	-0.098	-0.087	0.0054	0.138	1.29	1.73
35.50	33.10	0.163	0.0066	-0.096	0.876	41.9%	19	129	34.30	240	1.92	1,004	47	38.5%	-0.124	-0.100	0.0067	0.163	1.72	2.11
31.05	28.65	0.191	0.0081	-0.110	0.843	39.9%	1	115	29.85	245	2.56	645	59	37.5%	-0.158	-0.115	0.0082	0.192	2.37	2.76
27.00	24.30	0.222	0.0097	-0.126	0.801	38.4%	9	120	25.65	250	3.40	744	96	36.5%	-0.201	-0.130	0.0098	0.223	3.35	3.45
22.65	20.50	0.252	0.0114	-0.140	0.750	36.6%	23	318	21.57	255	4.45	183	138	35.5%	-0.252	-0.144	0.0115	0.253	4.20	4.70
18.30	17.15	0.279	0.0129	-0.153	0.690	34.9%	45	435	17.73	260	5.72	332	105	34.4%	-0.312	-0.156	0.0131	0.280	5.40	6.05
14.60	14.00	0.300	0.0143	-0.162	0.623	33.7%	48	383	14.30	265	7.30	866	147	33.2%	-0.381	-0.165	0.0144	0.301	7.10	7.50
11.50	11.15	0.313	0.0152	-0.166	0.549	32.9%	432	784	11.32	270	9.38	171	125	32.6%	-0.456	-0.168	0.0154	0.313	9.15	9.60
9.05	8.65	0.314	0.0155	-0.164	0.472	32.5%	289	983	8.85	275	11.88	76	32	32.1%	-0.534	-0.166	0.0158	0.313	11.55	12.20
7.00	6.50	0.304	0.0153	-0.156	0.395	32.1%	314	756	6.75	280	14.82	35	10	31.8%	-0.613	-0.158	0.0156	0.302	14.35	15.30
5.25	4.70	0.284	0.0144	-0.143	0.322	31.6%	220	1,138	4.97	285	17.85	1		30.4%	-0.688	-0.145	0.0148	0.279	17.15	18.55
3.90	3.45	0.255	0.0130	-0.126	0.255	31.5%	148	1,581	3.67	290	21.48			29.8%	-0.757	-0.129	0.0135	0.247	20.15	22.80
2.80	2.34	0.221	0.0113	-0.108	0.197	31.1%	321	1,513	2.57	295	25.52	5		29.5%	-0.818	-0.111	0.0119	0.209	24.15	26.90
1.96	1.71	0.185	0.0095	-0.090	0.149	31.1%	704	1,775	1.83	300	29.80	5		28.8%	-0.869	-0.092	0.0101	0.168	28.45	31.15
1.44	1.13	0.151	0.0077	-0.073	0.111	31.2%	196	425	1.28	305	34.17			25.8%	-0.910	-0.075	0.0084	0.128	32.70	35.65
1.01	0.78	0.121	0.0061	-0.058	0.081	31.4%	139	310	0.90	310	38.88			0.0%	-0.942	-0.062	0.0069	0.090	37.45	40.30
0.75	0.48	0.097	0.0048	-0.046	0.060	31.5%	34	108	0.61	315	43.70			0.0%	-0.967	-0.052	0.0060	0.059	42.25	45.15
0.58	0.35	0.076	0.0037	-0.037	0.044	32.3%	42	240	0.46	320	48.63			0.0%	-0.985	-0.041	0.0041	0.025	47.20	50.05
0.45	0.17	0.060	0.0029	-0.029	0.033	32.3%	32	48	0.31	325	53.72			0.0%	-0.995	-0.032	0.0022	0.011	52.15	55.30
0.39	0.07	0.048	0.0022	-0.024	0.025	33.0%	4	25	0.23	330	58.70			0.0%	-0.999	-0.032	0.0005	0.000	57.15	60.25
0.33	0.04	0.039	0.0018	-0.019	0.020	34.0%		2	0.18	335	63.72			0.0%	-1.000	-0.032	0.0000	0.000	62.15	65.30
0.28	0.04	0.032	0.0014	-0.016	0.015	35.2%		9	0.16	340	68.75			0.0%	-1.000	-0.032	0.0000	0.000	67.15	70.35
0.25	0.04	0.026	0.0011	-0.013	0.012	36.7%	3	36	0.14	345	73.78			0.0%	-1.000	-0.032	0.0000	0.000	72.15	75.40

amber OI or volume 3x the chain median / blue volume over 2x open interest on a busy strike / darker rows are in the money

How this is calculated: Options Chain methodology

EXPIRATION

DEC 11, 2026 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS