AMZN Options Chain

AMZN $271.18 · Updated Nov 10, 4:00 PM ET

AMZN is at $271.18. The nearest expiration, Nov 11, 2026 (1 day out), lists 55 strikes, with 208,298 calls and 78,561 puts traded in the latest session. At-the-money implied volatility is 38.6%. The at-the-money straddle prices a move of about $4.47 (1.6%) by expiration.

EXPIRATION

ATM IV

32.7%

270 strike

EXPECTED MOVE

$30.20

ATM straddle

MAX PAIN

$235.00

-13.3%

PUT/CALL VOLUME

0.25

5,776 / 23,104

JAN 15, 2027 CHAIN

CALLS											PUTS
Ask	Bid	Vega	Gamma	Theta	Delta	IV	Vol	OI	Mid	Strike	Mid	OI	Vol	IV	Delta	Theta	Gamma	Vega	Bid	Ask
80.15	77.55	0.090	0.0014	-0.021	0.965	50.5%		2,021	78.85	195	0.78	5,652	56	46.2%	-0.035	-0.030	0.0014	0.090	0.71	0.85
74.70	72.75	0.104	0.0017	-0.025	0.958	45.9%	25	14,769	73.72	200	0.95	27,452	109	44.9%	-0.042	-0.034	0.0017	0.105	0.90	0.99
70.55	67.95	0.120	0.0020	-0.030	0.950	46.7%	6	2,504	69.25	205	1.09	10,952	42	43.3%	-0.050	-0.039	0.0021	0.121	1.02	1.17
65.45	63.55	0.139	0.0024	-0.036	0.940	44.9%	5	5,811	64.50	210	1.31	20,046	60	42.0%	-0.060	-0.043	0.0025	0.140	1.25	1.38
59.90	58.70	0.160	0.0029	-0.041	0.928	40.2%	7	5,762	59.30	215	1.59	10,291	77	40.8%	-0.073	-0.049	0.0029	0.161	1.51	1.68
56.20	54.55	0.184	0.0034	-0.048	0.913	42.8%	9	13,326	55.38	220	1.94	24,521	192	39.7%	-0.087	-0.055	0.0035	0.185	1.86	2.02
51.45	49.95	0.210	0.0040	-0.055	0.896	40.8%	11	7,629	50.70	225	2.35	17,179	297	38.6%	-0.105	-0.061	0.0041	0.212	2.31	2.40
46.55	45.45	0.240	0.0047	-0.062	0.875	38.5%	16	10,529	46.00	230	2.86	14,795	390	37.6%	-0.127	-0.068	0.0048	0.241	2.79	2.93
42.15	40.95	0.271	0.0055	-0.070	0.850	37.1%	26	13,710	41.55	235	3.55	13,648	125	36.9%	-0.152	-0.075	0.0055	0.273	3.45	3.65
37.80	37.10	0.303	0.0063	-0.078	0.821	36.5%	69	6,934	37.45	240	4.38	9,180	252	36.2%	-0.181	-0.083	0.0064	0.305	4.25	4.50
33.85	32.95	0.336	0.0071	-0.086	0.788	35.6%	118	3,467	33.40	245	5.35	9,053	332	35.5%	-0.215	-0.090	0.0072	0.338	5.25	5.45
29.65	29.35	0.367	0.0079	-0.093	0.750	34.6%	333	33,284	29.50	250	6.50	16,292	285	34.7%	-0.254	-0.097	0.0081	0.370	6.40	6.60
26.60	25.70	0.397	0.0087	-0.099	0.708	34.7%	64	6,695	26.15	255	7.85	6,496	340	34.1%	-0.296	-0.104	0.0089	0.399	7.75	7.95
22.80	22.50	0.422	0.0094	-0.105	0.663	33.8%	1,271	15,730	22.65	260	9.50	8,238	470	33.6%	-0.343	-0.109	0.0096	0.423	9.35	9.65
19.65	19.35	0.441	0.0100	-0.109	0.614	33.2%	797	10,543	19.50	265	11.40	4,246	639	33.2%	-0.393	-0.113	0.0102	0.442	11.25	11.55
16.80	16.50	0.454	0.0104	-0.111	0.563	32.7%	2,549	24,351	16.65	270	13.55	4,571	731	32.7%	-0.446	-0.115	0.0107	0.454	13.45	13.65
14.25	14.00	0.460	0.0107	-0.111	0.510	32.4%	1,313	71,656	14.13	275	16.00	2,425	753	32.3%	-0.500	-0.115	0.0110	0.458	15.85	16.15
11.90	11.65	0.457	0.0107	-0.110	0.457	31.9%	3,190	18,137	11.78	280	18.73	2,298	21	32.0%	-0.555	-0.113	0.0111	0.453	18.55	18.90
9.90	9.70	0.447	0.0106	-0.106	0.405	31.7%	3,170	19,223	9.80	285	21.70	1,490	4	31.6%	-0.610	-0.110	0.0111	0.439	21.45	21.95
8.15	7.90	0.430	0.0102	-0.101	0.355	31.4%	798	21,203	8.03	290	24.93	3,856	53	31.1%	-0.663	-0.105	0.0108	0.418	24.60	25.25
6.65	6.45	0.406	0.0097	-0.095	0.307	31.2%	427	8,622	6.55	295	28.33	1,432		30.4%	-0.714	-0.098	0.0104	0.391	27.55	29.10
5.30	5.20	0.378	0.0091	-0.087	0.263	30.9%	5,604	71,326	5.25	300	32.13	5,420	5	30.2%	-0.761	-0.091	0.0098	0.353	31.20	33.05
4.25	4.10	0.346	0.0083	-0.079	0.222	30.7%	500	7,443	4.17	305	35.98	190	3	29.3%	-0.805	-0.083	0.0091	0.312	34.45	37.50
3.45	3.25	0.312	0.0075	-0.071	0.186	30.7%	471	11,775	3.35	310	40.33	133		29.3%	-0.845	-0.075	0.0084	0.272	38.80	41.85
2.73	2.51	0.278	0.0067	-0.063	0.155	30.5%	173	10,619	2.62	315	44.78	781		29.1%	-0.881	-0.066	0.0076	0.225	43.95	45.60
2.09	1.96	0.244	0.0059	-0.055	0.128	30.4%	448	8,854	2.02	320	49.17	15		26.7%	-0.912	-0.060	0.0070	0.176	47.75	50.60
1.69	1.59	0.212	0.0051	-0.048	0.105	30.6%	141	8,774	1.64	325	54.03	202		0.0%	-0.940	-0.052	0.0063	0.140	52.70	55.35
1.35	1.22	0.183	0.0044	-0.041	0.085	30.7%	314	11,919	1.29	330	58.77	710		0.0%	-0.964	-0.048	0.0056	0.086	57.50	60.05
1.07	0.98	0.157	0.0037	-0.035	0.069	30.9%	15	6,494	1.02	335	63.65			0.0%	-0.983	-0.038	0.0049	0.051	62.20	65.10
0.85	0.74	0.134	0.0032	-0.030	0.056	30.9%	38	4,704	0.79	340	68.80			0.0%	-0.995	-0.033	0.0017	0.000	67.15	70.45
0.69	0.57	0.114	0.0026	-0.025	0.045	31.1%	15	3,201	0.63	345	73.78			0.0%	-1.000	-0.033	0.0000	0.000	72.15	75.40

amber OI or volume 3x the chain median / blue volume over 2x open interest on a busy strike / darker rows are in the money

How this is calculated: Options Chain methodology

EXPIRATION

JAN 15, 2027 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS