AMZN Options Chain

AMZN $271.18 · Updated Nov 10, 4:00 PM ET

AMZN is at $271.18. The nearest expiration, Nov 11, 2026 (1 day out), lists 55 strikes, with 208,298 calls and 78,561 puts traded in the latest session. At-the-money implied volatility is 38.6%. The at-the-money straddle prices a move of about $4.47 (1.6%) by expiration.

EXPIRATION

ATM IV

34.0%

270 strike

EXPECTED MOVE

$10.93

ATM straddle

MAX PAIN

$267.50

-1.4%

PUT/CALL VOLUME

0.95

2,292 / 2,404

NOV 18, 2026 CHAIN

CALLS											PUTS
Ask	Bid	Vega	Gamma	Theta	Delta	IV	Vol	OI	Mid	Strike	Mid	OI	Vol	IV	Delta	Theta	Gamma	Vega	Bid	Ask
40.70	37.85	0.020	0.0024	-0.053	0.979	67.4%			39.28	232.5	0.17	222		52.5%	-0.021	-0.057	0.0024	0.020	0.05	0.30
38.25	35.15	0.024	0.0029	-0.061	0.975	62.0%		9	36.70	235	0.20	130	6	50.5%	-0.025	-0.065	0.0029	0.024	0.06	0.34
35.80	32.75	0.028	0.0035	-0.071	0.970	59.8%		5	34.27	237.5	0.25	72		49.2%	-0.030	-0.075	0.0035	0.028	0.11	0.39
33.35	30.15	0.033	0.0043	-0.083	0.963	55.5%	1	6	31.75	240	0.28	975	18	46.7%	-0.037	-0.086	0.0043	0.033	0.11	0.44
30.90	27.70	0.039	0.0052	-0.096	0.955	52.7%			29.30	242.5	0.32	58	43	44.6%	-0.045	-0.100	0.0052	0.039	0.13	0.50
28.45	25.60	0.046	0.0064	-0.112	0.944	52.5%		6	27.02	245	0.43	220	55	43.9%	-0.056	-0.115	0.0064	0.046	0.29	0.56
26.05	22.85	0.054	0.0078	-0.130	0.931	47.4%			24.45	247.5	0.51	55	38	41.9%	-0.069	-0.133	0.0078	0.054	0.37	0.64
23.70	20.80	0.064	0.0095	-0.151	0.914	47.5%		25	22.25	250	0.62	688	23	40.3%	-0.086	-0.154	0.0095	0.064	0.50	0.74
21.10	19.15	0.075	0.0116	-0.176	0.892	47.5%		12	20.13	252.5	0.78	5	1	38.8%	-0.108	-0.178	0.0116	0.075	0.63	0.93
19.00	16.35	0.088	0.0140	-0.203	0.865	43.5%	4	61	17.68	255	1.04	57	44	38.0%	-0.135	-0.205	0.0141	0.088	0.79	1.29
16.70	14.05	0.102	0.0168	-0.233	0.831	40.8%		27	15.38	257.5	1.34	26	18	36.9%	-0.169	-0.235	0.0168	0.102	1.15	1.53
14.15	12.15	0.117	0.0198	-0.263	0.789	38.3%	50	108	13.15	260	1.80	299	209	36.5%	-0.211	-0.265	0.0198	0.117	1.72	1.88
12.20	10.35	0.131	0.0227	-0.293	0.738	38.0%	132	141	11.27	262.5	2.25	350	172	35.0%	-0.262	-0.295	0.0228	0.131	2.05	2.44
9.40	8.85	0.144	0.0255	-0.318	0.680	34.9%	126	358	9.13	265	2.99	517	525	34.8%	-0.321	-0.320	0.0256	0.144	2.72	3.25
7.85	7.20	0.154	0.0277	-0.337	0.614	34.6%	42	54	7.53	267.5	3.77	158	200	33.9%	-0.387	-0.338	0.0278	0.154	3.50	4.05
6.25	5.80	0.159	0.0292	-0.345	0.543	34.0%	214	284	6.03	270	4.90	563	611	34.0%	-0.458	-0.347	0.0293	0.159	4.75	5.05
4.85	4.50	0.160	0.0296	-0.342	0.470	33.1%	888	746	4.67	272.5	6.03	94	68	33.0%	-0.531	-0.344	0.0298	0.160	5.75	6.30
3.75	3.45	0.155	0.0290	-0.327	0.397	32.9%	173	293	3.60	275	7.40	6	6	32.4%	-0.605	-0.329	0.0291	0.154	7.10	7.70
2.80	2.57	0.145	0.0273	-0.302	0.326	32.5%	53	172	2.68	277.5	8.85	2	2	31.0%	-0.676	-0.303	0.0275	0.144	8.30	9.40
2.10	1.85	0.131	0.0248	-0.269	0.262	32.3%	117	240	1.98	280	10.63	19	6	30.5%	-0.741	-0.271	0.0250	0.130	9.40	11.85
1.66	1.38	0.115	0.0217	-0.232	0.206	33.0%	121	314	1.52	282.5	12.63	1	1	30.5%	-0.798	-0.234	0.0220	0.113	12.00	13.25
1.23	1.00	0.098	0.0184	-0.195	0.158	33.3%	183	224	1.11	285	14.55	1		28.0%	-0.846	-0.198	0.0188	0.096	13.25	15.85
0.93	0.57	0.081	0.0151	-0.160	0.120	32.8%	67	66	0.75	287.5	16.80	1		27.3%	-0.886	-0.163	0.0156	0.078	15.50	18.10
0.59	0.49	0.066	0.0122	-0.129	0.090	33.2%	70	129	0.54	290	18.98	1		0.0%	-0.917	-0.133	0.0127	0.062	17.50	20.45
0.54	0.30	0.053	0.0096	-0.102	0.067	34.2%	9	10	0.42	292.5	21.33	1		0.0%	-0.940	-0.107	0.0102	0.048	19.85	22.80
0.37	0.23	0.043	0.0076	-0.082	0.050	34.6%	27	85	0.30	295	23.77			0.0%	-0.958	-0.086	0.0082	0.037	22.30	25.25
0.36	0.11	0.034	0.0059	-0.065	0.038	35.6%	82	72	0.23	297.5	26.18			0.0%	-0.972	-0.068	0.0066	0.026	24.75	27.60
0.22	0.05	0.027	0.0046	-0.052	0.029	34.7%	10	10	0.14	300	28.80			0.0%	-0.981	-0.053	0.0052	0.019	27.20	30.40
0.23	0.04	0.022	0.0036	-0.042	0.022	37.1%	16	30	0.14	302.5	31.13			0.0%	-0.988	-0.043	0.0038	0.012	29.70	32.55
0.23	0.03	0.018	0.0029	-0.035	0.018	39.2%	4	5	0.13	305	33.72			0.0%	-0.993	-0.035	0.0028	0.009	32.15	35.30
0.18	0.02	0.012	0.0019	-0.024	0.011	42.0%	10	13	0.10	310	38.60			0.0%	-0.998	-0.029	0.0011	0.003	37.15	40.05

amber OI or volume 3x the chain median / blue volume over 2x open interest on a busy strike / darker rows are in the money

How this is calculated: Options Chain methodology

EXPIRATION

NOV 18, 2026 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS