AMD Options Chain

AMD $544.73 · Updated Nov 10, 4:00 PM ET

AMD is at $544.73. The nearest expiration, Nov 11, 2026 (1 day out), lists 194 strikes, with 275,755 calls and 143,699 puts traded in the latest session. At-the-money implied volatility is 92.4%. The at-the-money straddle prices a move of about $31.79 (5.8%) by expiration.

EXPIRATION

ATM IV

59.0%

540 strike

EXPECTED MOVE

$161.90

ATM straddle

MAX PAIN

$560.00

+2.8%

PUT/CALL VOLUME

1.06

1,484 / 1,394

APR 16, 2027 CHAIN

CALLS											PUTS
Ask	Bid	Vega	Gamma	Theta	Delta	IV	Vol	OI	Mid	Strike	Mid	OI	Vol	IV	Delta	Theta	Gamma	Vega	Bid	Ask
160.20	157.00	0.880	0.0012	-0.138	0.823	64.0%		40	158.60	390	25.32	426	136	63.2%	-0.179	-0.173	0.0012	0.887	24.40	26.25
154.55	148.80	0.927	0.0013	-0.148	0.807	63.8%	24	583	151.68	400	28.27	2,221	126	63.0%	-0.195	-0.181	0.0013	0.932	27.15	29.40
148.10	141.95	0.972	0.0014	-0.158	0.791	63.8%	1	26	145.02	410	31.02	2,782	5	62.4%	-0.212	-0.189	0.0014	0.978	30.05	32.00
141.45	135.20	1.016	0.0014	-0.167	0.774	63.3%	1	255	138.32	420	34.33	1,269	28	62.2%	-0.229	-0.196	0.0015	1.023	33.15	35.50
134.30	128.90	1.058	0.0015	-0.176	0.757	62.5%	1	261	131.60	430	37.70	511	215	61.8%	-0.246	-0.203	0.0015	1.064	36.55	38.85
128.20	123.65	1.097	0.0016	-0.184	0.740	62.7%	3	54	125.92	440	41.17	814	20	61.4%	-0.264	-0.209	0.0016	1.103	39.70	42.65
121.65	116.35	1.134	0.0016	-0.192	0.722	61.6%	23	105	119.00	450	44.92	551	31	61.1%	-0.282	-0.215	0.0017	1.141	43.40	46.45
116.35	111.70	1.169	0.0017	-0.199	0.703	62.1%	9	509	114.03	460	48.90	742	8	60.8%	-0.301	-0.220	0.0017	1.175	47.35	50.45
111.10	105.90	1.201	0.0017	-0.206	0.685	62.0%	5	155	108.50	470	52.70	498	49	60.2%	-0.321	-0.225	0.0018	1.206	51.35	54.05
105.25	99.30	1.230	0.0018	-0.212	0.666	60.9%	10	168	102.28	480	57.35	1,442	8	60.1%	-0.340	-0.229	0.0018	1.235	55.80	58.90
99.40	93.95	1.256	0.0018	-0.217	0.647	60.4%	12	202	96.68	490	61.45	533	11	59.4%	-0.359	-0.232	0.0019	1.260	60.20	62.70
94.60	90.35	1.278	0.0019	-0.222	0.627	60.8%	24	305	92.47	500	65.80	838	244	58.8%	-0.379	-0.235	0.0019	1.282	64.50	67.10
88.20	85.40	1.298	0.0019	-0.226	0.608	59.9%	30	455	86.80	510	71.50	1,023	6	59.1%	-0.399	-0.237	0.0020	1.300	69.95	73.05
84.30	80.65	1.314	0.0019	-0.229	0.589	59.9%	38	205	82.47	520	76.88	395	1	59.0%	-0.419	-0.238	0.0020	1.315	75.00	78.75
79.50	76.50	1.327	0.0020	-0.232	0.569	59.6%	32	285	78.00	530	81.93	371	8	58.5%	-0.439	-0.239	0.0020	1.326	80.45	83.40
75.60	72.20	1.337	0.0020	-0.233	0.550	59.5%	21	615	73.90	540	88.00	859	14	58.6%	-0.459	-0.239	0.0021	1.334	86.30	89.70
69.55	68.40	1.343	0.0020	-0.235	0.531	58.7%	42	664	68.97	550	93.80	1,328	7	58.3%	-0.479	-0.238	0.0021	1.338	92.10	95.50
66.25	64.20	1.347	0.0020	-0.235	0.512	58.6%	74	359	65.22	560	99.20	196	9	57.7%	-0.499	-0.237	0.0021	1.340	96.95	101.45
63.75	59.90	1.347	0.0020	-0.236	0.493	58.6%	5	200	61.83	570	105.80	409	5	57.8%	-0.519	-0.236	0.0021	1.338	104.00	107.60
60.30	56.35	1.344	0.0020	-0.235	0.474	58.5%	31	377	58.33	580	112.20	2,967	3	57.6%	-0.538	-0.233	0.0021	1.332	110.35	114.05
56.40	53.20	1.339	0.0020	-0.234	0.456	58.1%	45	583	54.80	590	118.25	639		57.0%	-0.557	-0.231	0.0021	1.323	115.90	120.60
51.85	50.10	1.331	0.0020	-0.233	0.438	57.5%	132	734	50.98	600	125.32	537	4	57.0%	-0.576	-0.227	0.0021	1.311	123.35	127.30
50.40	46.80	1.320	0.0020	-0.231	0.421	57.8%	18	325	48.60	610	131.82	70	18	56.5%	-0.595	-0.224	0.0021	1.298	129.40	134.25
47.65	43.95	1.307	0.0020	-0.228	0.403	57.7%	22	896	45.80	620	138.90	444	23	56.3%	-0.613	-0.220	0.0021	1.280	136.45	141.35
44.95	41.25	1.293	0.0020	-0.226	0.387	57.6%	12	929	43.10	630	146.18	23		56.1%	-0.631	-0.215	0.0021	1.260	143.70	148.65
42.60	38.70	1.275	0.0020	-0.223	0.370	57.6%	8	199	40.65	640	153.60	85	1	55.9%	-0.649	-0.210	0.0021	1.239	151.15	156.05
39.75	36.30	1.256	0.0019	-0.219	0.354	57.3%	40	399	38.02	650	162.22	32		56.6%	-0.666	-0.205	0.0021	1.214	158.75	165.70
37.50	34.00	1.235	0.0019	-0.215	0.339	57.2%	3	404	35.75	660	169.60	93		56.3%	-0.682	-0.200	0.0020	1.187	166.50	172.70
35.25	32.30	1.214	0.0019	-0.211	0.324	57.3%	4	220	33.77	670	176.80	27		55.5%	-0.699	-0.194	0.0020	1.159	174.40	179.20
33.10	29.85	1.190	0.0018	-0.207	0.309	56.9%	266	530	31.48	680	185.57	63		56.1%	-0.715	-0.188	0.0020	1.130	182.40	188.75
31.00	28.05	1.166	0.0018	-0.203	0.295	56.8%	13	125	29.52	690	193.75	1		56.0%	-0.730	-0.182	0.0020	1.098	190.55	196.95

amber OI or volume 3x the chain median / blue volume over 2x open interest on a busy strike / darker rows are in the money

How this is calculated: Options Chain methodology

EXPIRATION

APR 16, 2027 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS