AMD Options Chain

AMD $544.73 · Updated Nov 10, 4:00 PM ET

AMD is at $544.73. The nearest expiration, Nov 11, 2026 (1 day out), lists 194 strikes, with 275,755 calls and 143,699 puts traded in the latest session. At-the-money implied volatility is 92.4%. The at-the-money straddle prices a move of about $31.79 (5.8%) by expiration.

EXPIRATION

ATM IV

69.3%

545 strike

EXPECTED MOVE

$45.03

ATM straddle

MAX PAIN

$490.00

-10.0%

PUT/CALL VOLUME

0.59

7,536 / 12,727

NOV 16, 2026 CHAIN

CALLS											PUTS
Ask	Bid	Vega	Gamma	Theta	Delta	IV	Vol	OI	Mid	Strike	Mid	OI	Vol	IV	Delta	Theta	Gamma	Vega	Bid	Ask
23.85	22.90	0.258	0.0080	-1.648	0.581	73.6%	139	49	23.38	507.5	15.85	64	212	74.5%	-0.419	-1.650	0.0080	0.258	15.55	16.15
22.90	21.70	0.261	0.0081	-1.659	0.560	73.5%	536	202	22.30	510	16.92	90	359	74.4%	-0.440	-1.661	0.0081	0.261	16.65	17.20
21.05	20.30	0.263	0.0081	-1.665	0.540	73.4%	197	41	20.68	512.5	18.10	30	118	73.9%	-0.460	-1.667	0.0081	0.263	17.75	18.45
20.20	19.20	0.264	0.0082	-1.667	0.520	73.5%	490	145	19.70	515	19.10	29	220	73.7%	-0.480	-1.669	0.0082	0.264	18.55	19.65
18.75	17.85	0.264	0.0082	-1.664	0.499	72.8%	249	39	18.30	517.5	20.60	21	95	73.5%	-0.501	-1.666	0.0082	0.264	20.20	21.00
17.30	16.65	0.263	0.0082	-1.657	0.479	72.7%	354	90	16.98	520	22.00	65	215	73.6%	-0.521	-1.658	0.0082	0.263	21.45	22.55
16.15	15.60	0.262	0.0082	-1.645	0.458	72.7%	179	50	15.88	522.5	23.30	60	100	73.0%	-0.542	-1.645	0.0082	0.262	22.90	23.70
15.05	14.60	0.261	0.0082	-1.628	0.438	72.7%	322	142	14.82	525	24.73	28	83	72.7%	-0.562	-1.629	0.0082	0.261	24.30	25.15
14.10	13.40	0.258	0.0081	-1.607	0.418	72.3%	135	54	13.75	527.5	26.15	35	89	72.4%	-0.583	-1.607	0.0081	0.258	25.65	26.65
13.05	12.60	0.255	0.0081	-1.582	0.398	72.4%	490	192	12.82	530	27.40	44	151	72.9%	-0.603	-1.582	0.0081	0.255	26.65	28.15
12.25	11.45	0.251	0.0080	-1.553	0.378	71.9%	83	27	11.85	532.5	29.02	15	39	72.7%	-0.622	-1.553	0.0080	0.251	28.35	29.70
11.30	10.70	0.247	0.0078	-1.520	0.359	72.0%	287	70	11.00	535	30.95	33	65	72.2%	-0.642	-1.520	0.0079	0.247	30.45	31.45
10.50	9.90	0.242	0.0077	-1.484	0.340	71.9%	137	55	10.20	537.5	32.67	38	110	72.4%	-0.661	-1.484	0.0077	0.242	31.95	33.40
9.65	9.10	0.237	0.0075	-1.445	0.321	71.5%	308	158	9.38	540	34.33	43	32	71.9%	-0.679	-1.444	0.0076	0.237	33.80	34.85
9.05	8.20	0.231	0.0074	-1.403	0.303	71.2%	82	37	8.63	542.5	35.95	7	14	71.0%	-0.697	-1.403	0.0074	0.231	35.10	36.80
8.15	7.70	0.225	0.0072	-1.359	0.286	70.8%	158	70	7.93	545	37.10	9	11	67.9%	-0.715	-1.359	0.0072	0.225	35.60	38.60
7.75	7.15	0.218	0.0070	-1.313	0.269	71.8%	68	28	7.45	547.5	38.67	8	15	66.3%	-0.732	-1.313	0.0070	0.218	36.95	40.40
6.95	6.55	0.211	0.0068	-1.265	0.252	71.1%	2,553	343	6.75	550	41.38	17	10	69.9%	-0.748	-1.265	0.0068	0.211	40.05	42.70
6.40	5.95	0.204	0.0065	-1.216	0.237	70.8%	60	42	6.18	552.5	42.05	11	12	62.9%	-0.764	-1.216	0.0066	0.204	39.65	44.45
5.90	5.55	0.197	0.0063	-1.166	0.221	70.9%	166	89	5.72	555	44.15	4	8	63.4%	-0.779	-1.167	0.0063	0.196	42.15	46.15
5.50	4.95	0.189	0.0061	-1.116	0.207	71.1%	33	28	5.22	557.5	45.95	13	14	61.2%	-0.794	-1.117	0.0061	0.188	43.65	48.25
5.05	4.60	0.181	0.0058	-1.065	0.193	71.3%	147	131	4.82	560	49.05	13	13	67.5%	-0.808	-1.066	0.0059	0.181	46.40	51.70
4.65	4.20	0.174	0.0056	-1.015	0.180	71.4%	55	36	4.43	562.5	50.25	3	3	61.6%	-0.821	-1.016	0.0056	0.173	48.00	52.50
4.20	3.85	0.166	0.0053	-0.965	0.168	71.3%	54	104	4.03	565	52.42	2	3	59.5%	-0.834	-0.966	0.0054	0.165	49.90	54.95
3.90	3.50	0.158	0.0051	-0.915	0.156	71.4%	222	105	3.70	567.5	55.90		2	70.1%	-0.846	-0.917	0.0051	0.157	53.80	58.00
3.55	3.15	0.150	0.0048	-0.867	0.145	71.3%	282	247	3.35	570	56.58			57.4%	-0.857	-0.869	0.0049	0.149	54.20	58.95
3.25	2.74	0.143	0.0046	-0.820	0.134	70.9%	47	38	3.00	572.5	60.30	1	1	70.1%	-0.867	-0.822	0.0046	0.142	58.25	62.35
2.87	2.59	0.136	0.0043	-0.773	0.124	70.9%	101	34	2.73	575	62.15	4		67.1%	-0.877	-0.776	0.0044	0.134	60.55	63.75
2.61	2.38	0.129	0.0041	-0.729	0.115	71.0%	32	11	2.50	577.5	64.20	2	2	65.0%	-0.887	-0.732	0.0042	0.127	62.80	65.60
2.38	2.16	0.121	0.0039	-0.685	0.106	71.1%	151	168	2.27	580	66.97	7		69.3%	-0.896	-0.689	0.0039	0.120	64.90	69.05
2.19	1.96	0.115	0.0037	-0.644	0.098	71.3%	70	44	2.08	582.5	68.40			56.9%	-0.904	-0.648	0.0037	0.113	65.50	71.30

amber OI or volume 3x the chain median / blue volume over 2x open interest on a busy strike / darker rows are in the money

How this is calculated: Options Chain methodology

EXPIRATION

NOV 16, 2026 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS