AMD Options Chain

AMD $544.73 · Updated Nov 10, 4:00 PM ET

AMD is at $544.73. The nearest expiration, Nov 11, 2026 (1 day out), lists 194 strikes, with 275,755 calls and 143,699 puts traded in the latest session. At-the-money implied volatility is 92.4%. The at-the-money straddle prices a move of about $31.79 (5.8%) by expiration.

EXPIRATION

ATM IV

60.7%

540 strike

EXPECTED MOVE

$134.45

ATM straddle

MAX PAIN

$510.00

-6.4%

PUT/CALL VOLUME

0.53

3,505 / 6,580

FEB 19, 2027 CHAIN

CALLS											PUTS
Ask	Bid	Vega	Gamma	Theta	Delta	IV	Vol	OI	Mid	Strike	Mid	OI	Vol	IV	Delta	Theta	Gamma	Vega	Bid	Ask
149.70	145.55	0.655	0.0013	-0.193	0.842	66.8%	2	86	147.63	390	17.10	2,095	200	65.7%	-0.159	-0.214	0.0014	0.658	16.15	18.05
143.70	137.90	0.699	0.0014	-0.206	0.825	67.3%	11	310	140.80	400	19.75	4,709	223	65.7%	-0.176	-0.227	0.0014	0.702	19.10	20.40
136.55	130.45	0.742	0.0015	-0.220	0.808	66.8%	3	155	133.50	410	22.20	2,135	15	65.1%	-0.194	-0.239	0.0016	0.745	21.50	22.90
128.40	124.05	0.784	0.0016	-0.233	0.789	66.1%	6	250	126.22	420	24.90	5,921	29	64.6%	-0.213	-0.251	0.0016	0.787	23.55	26.25
120.95	116.30	0.825	0.0017	-0.246	0.769	64.8%	5	126	118.63	430	28.27	1,117	335	64.7%	-0.233	-0.263	0.0018	0.828	27.30	29.25
115.75	109.50	0.863	0.0018	-0.257	0.749	65.4%	7	249	112.63	440	31.23	959	36	64.0%	-0.253	-0.273	0.0018	0.867	30.00	32.45
107.80	103.15	0.899	0.0019	-0.268	0.728	64.0%	21	611	105.47	450	34.70	4,290	129	63.6%	-0.274	-0.283	0.0019	0.903	33.55	35.85
101.20	97.05	0.933	0.0020	-0.278	0.707	63.5%	37	303	99.13	460	38.33	1,615	26	63.2%	-0.296	-0.291	0.0020	0.936	37.15	39.50
93.80	92.40	0.964	0.0021	-0.287	0.685	63.1%	59	379	93.10	470	42.17	588	16	62.8%	-0.319	-0.299	0.0021	0.967	40.95	43.40
89.85	86.40	0.991	0.0022	-0.294	0.662	63.5%	147	425	88.13	480	46.30	1,426	87	62.4%	-0.342	-0.306	0.0022	0.994	45.05	47.55
84.30	80.95	1.015	0.0022	-0.301	0.639	63.1%	64	774	82.63	490	50.58	1,078	61	61.9%	-0.365	-0.311	0.0022	1.017	49.35	51.80
78.40	76.00	1.035	0.0023	-0.307	0.616	62.6%	234	1,540	77.20	500	55.55	831	69	61.9%	-0.389	-0.316	0.0023	1.037	54.70	56.40
73.00	71.00	1.052	0.0023	-0.311	0.592	62.1%	188	5,749	72.00	510	59.72	863	41	60.9%	-0.413	-0.319	0.0024	1.053	58.40	61.05
67.90	65.90	1.065	0.0024	-0.314	0.569	61.5%	1,738	2,509	66.90	520	65.20	427	39	60.9%	-0.437	-0.321	0.0024	1.065	64.20	66.20
63.90	61.45	1.074	0.0024	-0.316	0.545	61.5%	182	908	62.67	530	70.15	1,090	128	60.2%	-0.461	-0.322	0.0024	1.073	68.35	71.95
60.00	57.15	1.079	0.0024	-0.317	0.522	61.4%	165	611	58.58	540	75.88	958	39	60.0%	-0.485	-0.322	0.0025	1.077	74.50	77.25
55.00	53.20	1.081	0.0024	-0.316	0.499	60.8%	309	1,399	54.10	550	81.47	1,887	7	59.4%	-0.509	-0.321	0.0025	1.077	79.80	83.15
51.20	49.20	1.079	0.0024	-0.315	0.476	60.5%	87	754	50.20	560	87.70	391	54	59.3%	-0.532	-0.318	0.0025	1.073	85.90	89.50
48.70	45.05	1.073	0.0024	-0.313	0.453	60.5%	118	1,417	46.88	570	94.60	931	6	59.6%	-0.556	-0.315	0.0025	1.065	93.15	96.05
44.50	42.15	1.064	0.0024	-0.309	0.431	60.1%	86	6,174	43.33	580	100.42	617	8	58.6%	-0.579	-0.311	0.0025	1.055	98.10	102.75
41.95	38.50	1.052	0.0024	-0.305	0.409	60.0%	209	13,184	40.23	590	107.32	799	1	58.5%	-0.602	-0.306	0.0025	1.040	105.35	109.30
38.45	36.45	1.038	0.0024	-0.300	0.388	60.0%	338	1,957	37.45	600	115.05	1,016	3	59.0%	-0.624	-0.300	0.0025	1.022	113.00	117.10
35.85	32.75	1.020	0.0023	-0.294	0.367	59.5%	133	456	34.30	610	121.17	784		57.6%	-0.645	-0.293	0.0024	1.002	118.60	123.75
33.05	30.45	1.000	0.0023	-0.288	0.347	59.4%	388	1,029	31.75	620	129.00	629		57.8%	-0.666	-0.286	0.0024	0.979	126.05	131.95
30.50	28.15	0.978	0.0022	-0.281	0.328	59.3%	36	335	29.32	630	136.65	243	2	57.7%	-0.686	-0.278	0.0024	0.952	133.65	139.65
28.30	25.50	0.955	0.0022	-0.274	0.309	59.0%	80	974	26.90	640	143.97	119	4	57.0%	-0.706	-0.270	0.0023	0.926	141.45	146.50
26.35	23.80	0.929	0.0021	-0.266	0.291	59.1%	721	4,881	25.08	650	152.88	58	10	58.1%	-0.725	-0.261	0.0023	0.894	150.30	155.45
24.00	21.60	0.902	0.0021	-0.258	0.274	58.7%	28	694	22.80	660	160.65	48	2	57.3%	-0.743	-0.253	0.0022	0.864	157.55	163.75
22.25	19.75	0.875	0.0020	-0.249	0.258	58.6%	58	266	21.00	670	169.78	16		58.5%	-0.760	-0.243	0.0022	0.831	167.50	172.05
20.35	18.15	0.847	0.0020	-0.241	0.242	58.4%	285	2,275	19.25	680	177.45	54		57.5%	-0.777	-0.234	0.0021	0.798	174.35	180.55
18.90	16.70	0.818	0.0019	-0.233	0.227	58.4%	8	513	17.80	690	186.90	28		58.6%	-0.793	-0.225	0.0020	0.762	184.60	189.20

amber OI or volume 3x the chain median / blue volume over 2x open interest on a busy strike / darker rows are in the money

How this is calculated: Options Chain methodology

EXPIRATION

FEB 19, 2027 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS