AMD Options Chain
AMD $544.73 · Updated Nov 10, 4:00 PM ET
AMD is at $544.73. The nearest expiration, Nov 11, 2026 (1 day out), lists 194 strikes, with 275,755 calls and 143,699 puts traded in the latest session. At-the-money implied volatility is 92.4%. The at-the-money straddle prices a move of about $31.79 (5.8%) by expiration.
EXPIRATION
- Nov 11, 2026
- Nov 13, 2026
- Nov 16, 2026
- Nov 18, 2026
- Nov 20, 2026
- Nov 23, 2026
- Nov 25, 2026
- Nov 27, 2026
- Dec 4, 2026
- Dec 11, 2026
- Dec 18, 2026
- Dec 24, 2026
- Jan 15, 2027
- Feb 19, 2027
- Mar 19, 2027
- Apr 16, 2027
ATM IV
68.4%
545 strike
EXPECTED MOVE
$63.28
ATM straddle
MAX PAIN
$535.00
-1.8%
PUT/CALL VOLUME
3.55
3,249 / 914
NOV 25, 2026 CHAIN
| CALLS | PUTS | |||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Ask | Bid | Vega | Gamma | Theta | Delta | IV | Vol | OI | Mid | Strike | Mid | OI | Vol | IV | Delta | Theta | Gamma | Vega | Bid | Ask |
| 0.00 | 0.00 | 0.000 | 0.0000 | 0.000 | 0.000 | 0.0% | 0.00 | 507.5 | 0.00 | 0.0% | 0.000 | 0.000 | 0.0000 | 0.000 | 0.00 | 0.00 | ||||
| 36.35 | 31.30 | 0.412 | 0.0053 | -0.990 | 0.560 | 74.5% | 41 | 27 | 33.83 | 510 | 25.88 | 12 | 18 | 69.1% | -0.441 | -0.994 | 0.0053 | 0.412 | 23.65 | 28.10 |
| 0.00 | 0.00 | 0.000 | 0.0000 | 0.000 | 0.000 | 0.0% | 0.00 | 512.5 | 0.00 | 0.0% | 0.000 | 0.000 | 0.0000 | 0.000 | 0.00 | 0.00 | ||||
| 33.85 | 29.20 | 0.415 | 0.0053 | -0.993 | 0.533 | 74.8% | 29 | 15 | 31.52 | 515 | 28.90 | 7 | 12 | 70.3% | -0.468 | -0.997 | 0.0054 | 0.415 | 27.05 | 30.75 |
| 0.00 | 0.00 | 0.000 | 0.0000 | 0.000 | 0.000 | 0.0% | 0.00 | 517.5 | 0.00 | 0.0% | 0.000 | 0.000 | 0.0000 | 0.000 | 0.00 | 0.00 | ||||
| 30.90 | 26.20 | 0.417 | 0.0054 | -0.992 | 0.507 | 73.2% | 20 | 11 | 28.55 | 520 | 31.90 | 92 | 159 | 71.0% | -0.495 | -0.996 | 0.0054 | 0.417 | 30.30 | 33.50 |
| 0.00 | 0.00 | 0.000 | 0.0000 | 0.000 | 0.000 | 0.0% | 0.00 | 522.5 | 0.00 | 0.0% | 0.000 | 0.000 | 0.0000 | 0.000 | 0.00 | 0.00 | ||||
| 27.30 | 23.90 | 0.416 | 0.0054 | -0.987 | 0.480 | 71.3% | 41 | 15 | 25.60 | 525 | 34.55 | 376 | 847 | 70.6% | -0.521 | -0.990 | 0.0054 | 0.416 | 32.90 | 36.20 |
| 0.00 | 0.00 | 0.000 | 0.0000 | 0.000 | 0.000 | 0.0% | 0.00 | 527.5 | 0.00 | 0.0% | 0.000 | 0.000 | 0.0000 | 0.000 | 0.00 | 0.00 | ||||
| 26.30 | 21.70 | 0.414 | 0.0054 | -0.977 | 0.453 | 72.4% | 121 | 66 | 24.00 | 530 | 37.38 | 207 | 234 | 70.3% | -0.548 | -0.980 | 0.0054 | 0.413 | 35.65 | 39.10 |
| 0.00 | 0.00 | 0.000 | 0.0000 | 0.000 | 0.000 | 0.0% | 0.00 | 532.5 | 0.00 | 0.0% | 0.000 | 0.000 | 0.0000 | 0.000 | 0.00 | 0.00 | ||||
| 23.15 | 20.40 | 0.410 | 0.0054 | -0.962 | 0.427 | 71.7% | 303 | 282 | 21.77 | 535 | 40.50 | 710 | 730 | 70.6% | -0.575 | -0.965 | 0.0054 | 0.409 | 38.80 | 42.20 |
| 0.00 | 0.00 | 0.000 | 0.0000 | 0.000 | 0.000 | 0.0% | 0.00 | 537.5 | 0.00 | 0.0% | 0.000 | 0.000 | 0.0000 | 0.000 | 0.00 | 0.00 | ||||
| 20.05 | 18.65 | 0.404 | 0.0053 | -0.944 | 0.401 | 70.1% | 212 | 210 | 19.35 | 540 | 43.72 | 2 | 3 | 70.4% | -0.601 | -0.946 | 0.0053 | 0.403 | 42.65 | 44.80 |
| 0.00 | 0.00 | 0.000 | 0.0000 | 0.000 | 0.000 | 0.0% | 0.00 | 542.5 | 0.00 | 0.0% | 0.000 | 0.000 | 0.0000 | 0.000 | 0.00 | 0.00 | ||||
| 19.90 | 15.85 | 0.396 | 0.0052 | -0.922 | 0.375 | 70.6% | 5 | 3 | 17.88 | 545 | 45.40 | 66.2% | -0.627 | -0.924 | 0.0052 | 0.395 | 42.85 | 47.95 | ||
| 0.00 | 0.00 | 0.000 | 0.0000 | 0.000 | 0.000 | 0.0% | 0.00 | 547.5 | 0.00 | 0.0% | 0.000 | 0.000 | 0.0000 | 0.000 | 0.00 | 0.00 | ||||
| 18.30 | 14.30 | 0.387 | 0.0051 | -0.897 | 0.350 | 70.6% | 17 | 11 | 16.30 | 550 | 49.55 | 68.0% | -0.652 | -0.898 | 0.0052 | 0.386 | 46.75 | 52.35 | ||
| 0.00 | 0.00 | 0.000 | 0.0000 | 0.000 | 0.000 | 0.0% | 0.00 | 552.5 | 0.00 | 0.0% | 0.000 | 0.000 | 0.0000 | 0.000 | 0.00 | 0.00 | ||||
| 16.10 | 12.40 | 0.377 | 0.0050 | -0.868 | 0.326 | 69.0% | 21 | 10 | 14.25 | 555 | 52.95 | 67.5% | -0.676 | -0.869 | 0.0050 | 0.375 | 50.05 | 55.85 | ||
| 0.00 | 0.00 | 0.000 | 0.0000 | 0.000 | 0.000 | 0.0% | 0.00 | 557.5 | 0.00 | 0.0% | 0.000 | 0.000 | 0.0000 | 0.000 | 0.00 | 0.00 | ||||
| 0.00 | 0.00 | 0.000 | 0.0000 | 0.000 | 0.000 | 0.0% | 0.00 | 560 | 0.00 | 0.0% | 0.000 | 0.000 | 0.0000 | 0.000 | 0.00 | 0.00 | ||||
| 0.00 | 0.00 | 0.000 | 0.0000 | 0.000 | 0.000 | 0.0% | 0.00 | 562.5 | 0.00 | 0.0% | 0.000 | 0.000 | 0.0000 | 0.000 | 0.00 | 0.00 | ||||
| 0.00 | 0.00 | 0.000 | 0.0000 | 0.000 | 0.000 | 0.0% | 0.00 | 565 | 0.00 | 0.0% | 0.000 | 0.000 | 0.0000 | 0.000 | 0.00 | 0.00 | ||||
| 0.00 | 0.00 | 0.000 | 0.0000 | 0.000 | 0.000 | 0.0% | 0.00 | 567.5 | 0.00 | 0.0% | 0.000 | 0.000 | 0.0000 | 0.000 | 0.00 | 0.00 | ||||
| 0.00 | 0.00 | 0.000 | 0.0000 | 0.000 | 0.000 | 0.0% | 0.00 | 570 | 0.00 | 0.0% | 0.000 | 0.000 | 0.0000 | 0.000 | 0.00 | 0.00 | ||||
| 0.00 | 0.00 | 0.000 | 0.0000 | 0.000 | 0.000 | 0.0% | 0.00 | 572.5 | 0.00 | 0.0% | 0.000 | 0.000 | 0.0000 | 0.000 | 0.00 | 0.00 | ||||
| 0.00 | 0.00 | 0.000 | 0.0000 | 0.000 | 0.000 | 0.0% | 0.00 | 575 | 0.00 | 0.0% | 0.000 | 0.000 | 0.0000 | 0.000 | 0.00 | 0.00 | ||||
| 0.00 | 0.00 | 0.000 | 0.0000 | 0.000 | 0.000 | 0.0% | 0.00 | 580 | 0.00 | 0.0% | 0.000 | 0.000 | 0.0000 | 0.000 | 0.00 | 0.00 | ||||
| 0.00 | 0.00 | 0.000 | 0.0000 | 0.000 | 0.000 | 0.0% | 0.00 | 585 | 0.00 | 0.0% | 0.000 | 0.000 | 0.0000 | 0.000 | 0.00 | 0.00 | ||||
| 0.00 | 0.00 | 0.000 | 0.0000 | 0.000 | 0.000 | 0.0% | 0.00 | 590 | 0.00 | 0.0% | 0.000 | 0.000 | 0.0000 | 0.000 | 0.00 | 0.00 | ||||
amber OI or volume 3x the chain median / blue volume over 2x open interest on a busy strike / darker rows are in the money
How this is calculated: Options Chain methodology