AMD Options Chain

AMD $544.73 · Updated Nov 10, 4:00 PM ET

AMD is at $544.73. The nearest expiration, Nov 11, 2026 (1 day out), lists 194 strikes, with 275,755 calls and 143,699 puts traded in the latest session. At-the-money implied volatility is 92.4%. The at-the-money straddle prices a move of about $31.79 (5.8%) by expiration.

EXPIRATION

ATM IV

71.3%

545 strike

EXPECTED MOVE

$60.90

ATM straddle

MAX PAIN

$500.00

-8.2%

PUT/CALL VOLUME

0.68

1,751 / 2,587

NOV 23, 2026 CHAIN

CALLS											PUTS
Ask	Bid	Vega	Gamma	Theta	Delta	IV	Vol	OI	Mid	Strike	Mid	OI	Vol	IV	Delta	Theta	Gamma	Vega	Bid	Ask
40.10	34.00	0.372	0.0054	-1.056	0.615	74.8%	856	329	37.05	500	20.73	124	243	72.9%	-0.386	-1.061	0.0054	0.372	18.40	23.05
38.75	32.35	0.376	0.0054	-1.065	0.601	74.5%			35.55	502.5	22.00	1	1	73.3%	-0.399	-1.069	0.0054	0.376	19.85	24.15
36.90	31.05	0.379	0.0055	-1.071	0.587	73.9%	194	58	33.98	505	22.73	167	369	72.2%	-0.413	-1.076	0.0055	0.379	22.10	23.35
34.90	29.65	0.382	0.0056	-1.077	0.573	72.9%	12	5	32.27	507.5	23.17			70.2%	-0.427	-1.081	0.0056	0.382	20.20	26.15
31.70	30.05	0.384	0.0056	-1.081	0.559	71.6%	345	47	30.88	510	25.40	99	203	72.9%	-0.441	-1.085	0.0056	0.384	24.35	26.45
33.20	26.90	0.386	0.0056	-1.083	0.545	73.6%	2	1	30.05	512.5	26.52			72.5%	-0.456	-1.087	0.0056	0.386	24.05	29.00
31.15	27.70	0.387	0.0057	-1.085	0.531	74.9%	19	29	29.42	515	28.60	186	5	74.5%	-0.470	-1.088	0.0057	0.387	26.90	30.30
29.55	25.45	0.388	0.0057	-1.084	0.517	73.2%	15	4	27.50	517.5	29.68	1	1	73.9%	-0.484	-1.088	0.0057	0.388	27.85	31.50
28.05	23.50	0.388	0.0057	-1.083	0.503	71.7%	62	19	25.77	520	29.90	40	79	71.0%	-0.498	-1.086	0.0057	0.388	27.00	32.80
27.20	21.90	0.388	0.0057	-1.080	0.488	71.3%	30	22	24.55	522.5	30.83			69.7%	-0.512	-1.083	0.0058	0.388	27.55	34.10
25.40	20.95	0.387	0.0057	-1.075	0.474	70.5%	121	59	23.17	525	31.40	111	222	67.5%	-0.527	-1.079	0.0058	0.387	28.90	33.90
25.10	20.15	0.386	0.0057	-1.069	0.460	71.8%	30	15	22.63	527.5	33.60			69.4%	-0.541	-1.073	0.0058	0.386	30.45	36.75
24.10	18.85	0.384	0.0057	-1.062	0.446	71.4%	9	7	21.48	530	34.98	2	4	69.1%	-0.555	-1.065	0.0057	0.384	31.80	38.15
21.55	17.10	0.380	0.0057	-1.044	0.418	70.7%	50	45	19.33	535	38.17	23	49	69.3%	-0.583	-1.047	0.0057	0.379	35.30	41.05
19.20	15.25	0.373	0.0056	-1.021	0.390	69.8%	20	13	17.23	540	41.17		2	68.6%	-0.611	-1.024	0.0056	0.373	38.30	44.05
17.80	13.65	0.365	0.0055	-0.993	0.363	70.2%	12	7	15.73	545	45.17	2	4	72.4%	-0.638	-0.996	0.0055	0.364	43.15	47.20
15.40	13.00	0.355	0.0054	-0.962	0.337	70.1%	89	45	14.20	550	47.63			67.4%	-0.664	-0.964	0.0054	0.355	44.80	50.45
14.20	10.85	0.344	0.0052	-0.926	0.312	69.3%	8	4	12.52	555	50.97			66.5%	-0.690	-0.928	0.0052	0.343	48.05	53.90
12.90	10.75	0.332	0.0050	-0.888	0.287	71.0%	1	1	11.82	560	54.58			66.0%	-0.715	-0.890	0.0051	0.330	51.70	57.45
11.55	8.85	0.318	0.0048	-0.848	0.264	69.6%	41	20	10.20	565	58.53	1	2	66.2%	-0.738	-0.849	0.0049	0.317	55.45	61.60
9.90	8.00	0.304	0.0046	-0.806	0.242	69.0%	10	5	8.95	570	62.40			65.8%	-0.760	-0.806	0.0047	0.302	59.40	65.40
8.80	7.20	0.289	0.0044	-0.762	0.221	69.1%	5	4	8.00	575	66.17			64.7%	-0.781	-0.763	0.0045	0.287	63.40	68.95
7.85	6.15	0.274	0.0042	-0.719	0.202	68.6%	5	2	7.00	580	70.25			64.2%	-0.801	-0.719	0.0042	0.271	67.50	73.00
7.35	5.55	0.258	0.0040	-0.675	0.183	69.5%	3	2	6.45	585	74.88	1	2	65.6%	-0.820	-0.674	0.0040	0.255	71.75	78.00
6.70	4.80	0.243	0.0037	-0.632	0.166	69.7%	9	4	5.75	590	79.25			65.7%	-0.837	-0.631	0.0038	0.240	76.05	82.45
5.60	4.30	0.227	0.0035	-0.590	0.150	69.0%	6	6	4.95	595	83.88			66.7%	-0.853	-0.588	0.0035	0.223	80.40	87.35
4.50	3.70	0.212	0.0033	-0.549	0.136	67.7%	55	30	4.10	600	88.30			66.5%	-0.868	-0.547	0.0033	0.208	84.85	91.75
4.30	3.20	0.198	0.0030	-0.510	0.123	68.5%	10	10	3.75	605	92.63			65.3%	-0.881	-0.508	0.0031	0.194	89.40	95.85
3.85	2.78	0.184	0.0028	-0.473	0.111	68.6%			3.31	610	97.22			65.3%	-0.893	-0.471	0.0029	0.179	94.00	100.45
4.05	2.10	0.171	0.0026	-0.438	0.100	69.6%	9	6	3.08	615	101.85			65.1%	-0.904	-0.436	0.0027	0.165	98.65	105.05
3.15	2.01	0.159	0.0024	-0.405	0.090	68.9%	14	12	2.58	620	106.28			62.9%	-0.914	-0.403	0.0025	0.153	103.35	109.20

amber OI or volume 3x the chain median / blue volume over 2x open interest on a busy strike / darker rows are in the money

How this is calculated: Options Chain methodology

EXPIRATION

NOV 23, 2026 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS