AMD Options Chain

AMD $544.73 · Updated Nov 10, 4:00 PM ET

AMD is at $544.73. The nearest expiration, Nov 11, 2026 (1 day out), lists 194 strikes, with 275,755 calls and 143,699 puts traded in the latest session. At-the-money implied volatility is 92.4%. The at-the-money straddle prices a move of about $31.79 (5.8%) by expiration.

EXPIRATION

ATM IV

62.0%

545 strike

EXPECTED MOVE

$93.45

ATM straddle

MAX PAIN

$485.00

-11.0%

PUT/CALL VOLUME

0.61

1,258 / 2,059

DEC 24, 2026 CHAIN

CALLS											PUTS
Ask	Bid	Vega	Gamma	Theta	Delta	IV	Vol	OI	Mid	Strike	Mid	OI	Vol	IV	Delta	Theta	Gamma	Vega	Bid	Ask
74.85	69.90	0.617	0.0029	-0.451	0.704	65.9%	7	27	72.38	470	24.95	60	25	65.8%	-0.297	-0.463	0.0029	0.620	23.45	26.45
71.15	67.85	0.632	0.0030	-0.461	0.689	66.2%	5	41	69.50	475	26.63	12	14	65.4%	-0.313	-0.472	0.0030	0.633	24.80	28.45
69.90	64.95	0.645	0.0031	-0.469	0.672	67.7%	8	102	67.43	480	28.48	24	10	65.2%	-0.329	-0.480	0.0031	0.646	26.60	30.35
64.80	61.60	0.657	0.0032	-0.477	0.656	65.5%	5	35	63.20	485	30.28	43	2	64.7%	-0.346	-0.487	0.0032	0.658	28.35	32.20
62.90	58.60	0.668	0.0032	-0.484	0.640	66.0%	33	45	60.75	490	32.38	19	5	64.6%	-0.362	-0.493	0.0032	0.670	30.65	34.10
60.60	55.95	0.678	0.0033	-0.489	0.623	66.3%	10	13	58.28	495	34.30	121	49	64.0%	-0.379	-0.498	0.0033	0.679	32.35	36.25
56.20	53.15	0.687	0.0033	-0.494	0.606	64.8%	80	210	54.67	500	36.63	135	26	64.0%	-0.397	-0.502	0.0034	0.688	34.85	38.40
54.40	50.15	0.695	0.0034	-0.498	0.589	65.0%	192	97	52.27	505	38.75	91	4	63.5%	-0.414	-0.505	0.0034	0.695	36.90	40.60
52.60	47.50	0.701	0.0034	-0.501	0.571	65.3%	26	30	50.05	510	40.95	9	18	63.0%	-0.431	-0.508	0.0035	0.701	39.00	42.90
50.00	45.00	0.706	0.0035	-0.503	0.554	65.0%	37	33	47.50	515	43.67	5	2	63.1%	-0.449	-0.509	0.0035	0.706	41.85	45.50
46.70	43.30	0.709	0.0035	-0.504	0.536	64.7%	28	58	45.00	520	46.92	66	35	63.9%	-0.467	-0.510	0.0035	0.709	45.95	47.90
43.80	41.00	0.712	0.0035	-0.504	0.519	64.1%	45	130	42.40	525	48.45	8		62.1%	-0.484	-0.509	0.0036	0.711	46.25	50.65
41.55	38.50	0.712	0.0036	-0.503	0.501	63.7%	28	57	40.02	530	51.73	28	7	62.6%	-0.502	-0.507	0.0036	0.711	50.10	53.35
39.60	35.85	0.712	0.0036	-0.502	0.484	63.3%	34	121	37.73	535	54.22	22	5	62.0%	-0.520	-0.505	0.0036	0.710	52.30	56.15
37.45	33.75	0.710	0.0036	-0.499	0.467	63.1%	26	79	35.60	540	57.17	9	6	61.8%	-0.537	-0.501	0.0036	0.709	55.30	59.05
35.40	31.75	0.707	0.0036	-0.495	0.449	62.8%	14	68	33.58	545	59.88	20		61.2%	-0.555	-0.497	0.0036	0.705	57.70	62.05
32.35	29.80	0.702	0.0035	-0.491	0.432	61.8%	129	361	31.08	550	62.92	36	13	61.0%	-0.572	-0.492	0.0036	0.699	60.90	64.95
31.90	27.85	0.696	0.0035	-0.485	0.415	62.5%	51	23	29.88	555	65.72	6	2	60.2%	-0.590	-0.486	0.0036	0.692	63.70	67.75
29.50	25.90	0.689	0.0035	-0.479	0.399	61.7%	46	57	27.70	560	68.80	2	1	59.7%	-0.607	-0.479	0.0036	0.686	66.30	71.30
28.15	24.25	0.681	0.0035	-0.472	0.382	61.8%	8	17	26.20	565	72.17	1		59.6%	-0.623	-0.472	0.0035	0.678	69.55	74.80
26.45	22.70	0.672	0.0034	-0.464	0.366	61.6%	13	46	24.57	570	75.58	2		59.3%	-0.640	-0.464	0.0035	0.667	72.95	78.20
25.15	21.15	0.662	0.0034	-0.456	0.350	61.5%	2	4	23.15	575	79.00	1		58.9%	-0.656	-0.455	0.0034	0.654	76.50	81.50
23.35	19.70	0.651	0.0033	-0.447	0.335	61.1%	135	69	21.52	580	83.95	21	21	61.0%	-0.672	-0.445	0.0034	0.644	82.65	85.25
22.15	18.50	0.638	0.0033	-0.438	0.320	61.2%	43	48	20.32	585	86.20			58.4%	-0.687	-0.435	0.0034	0.632	83.75	88.65
20.70	17.50	0.626	0.0032	-0.428	0.305	61.2%	29	93	19.10	590	89.92	2		58.2%	-0.702	-0.425	0.0033	0.617	87.50	92.35
19.50	15.85	0.612	0.0032	-0.418	0.290	60.7%	3	6	17.68	595	93.82	2		58.1%	-0.717	-0.414	0.0032	0.600	91.30	96.35
18.15	15.50	0.598	0.0031	-0.407	0.277	61.1%	362	314	16.82	600	97.70			57.9%	-0.731	-0.403	0.0032	0.587	95.20	100.20
15.95	13.95	0.583	0.0030	-0.397	0.263	59.6%	2	9	14.95	605	101.55			57.5%	-0.745	-0.392	0.0031	0.572	99.15	103.95
15.50	13.50	0.568	0.0029	-0.386	0.250	60.5%	47	122	14.50	610	106.45			59.0%	-0.758	-0.380	0.0030	0.555	103.15	109.75
15.05	12.15	0.552	0.0029	-0.374	0.237	60.5%	13	31	13.60	615	111.13	2		60.5%	-0.771	-0.368	0.0030	0.538	108.90	113.35
14.00	12.05	0.537	0.0028	-0.363	0.225	61.0%	40	114	13.03	620	114.40			58.2%	-0.784	-0.356	0.0029	0.520	111.35	117.45

amber OI or volume 3x the chain median / blue volume over 2x open interest on a busy strike / darker rows are in the money

How this is calculated: Options Chain methodology

EXPIRATION

DEC 24, 2026 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS