AMD Options Chain

AMD $544.73 · Updated Nov 10, 4:00 PM ET

AMD is at $544.73. The nearest expiration, Nov 11, 2026 (1 day out), lists 194 strikes, with 275,755 calls and 143,699 puts traded in the latest session. At-the-money implied volatility is 92.4%. The at-the-money straddle prices a move of about $31.79 (5.8%) by expiration.

EXPIRATION

ATM IV

71.6%

545 strike

EXPECTED MOVE

$51.18

ATM straddle

MAX PAIN

$470.00

-13.7%

PUT/CALL VOLUME

0.71

4,213 / 5,927

NOV 18, 2026 CHAIN

CALLS											PUTS
Ask	Bid	Vega	Gamma	Theta	Delta	IV	Vol	OI	Mid	Strike	Mid	OI	Vol	IV	Delta	Theta	Gamma	Vega	Bid	Ask
29.95	26.15	0.299	0.0066	-1.488	0.575	79.4%	78	30	28.05	507.5	19.73	196	251	78.0%	-0.425	-1.491	0.0066	0.299	19.05	20.40
27.25	25.30	0.301	0.0067	-1.495	0.558	77.8%	149	205	26.27	510	20.77	100	219	76.9%	-0.442	-1.498	0.0067	0.301	20.20	21.35
27.20	24.10	0.303	0.0067	-1.499	0.541	79.9%	72	42	25.65	512.5	21.85	16	21	76.3%	-0.459	-1.502	0.0067	0.303	21.05	22.65
24.50	22.60	0.304	0.0068	-1.501	0.525	77.0%	247	126	23.55	515	22.73	83	122	75.0%	-0.476	-1.504	0.0068	0.304	21.65	23.80
23.35	21.75	0.304	0.0068	-1.499	0.508	77.9%	220	102	22.55	517.5	23.55	39	44	73.4%	-0.493	-1.502	0.0068	0.304	21.70	25.40
23.20	20.35	0.304	0.0068	-1.495	0.491	78.8%	250	119	21.77	520	24.63	5	11	72.4%	-0.510	-1.497	0.0068	0.304	22.30	26.95
22.05	18.20	0.304	0.0068	-1.488	0.474	76.9%	54	24	20.13	522.5	26.27	75	110	73.2%	-0.527	-1.490	0.0068	0.304	24.55	28.00
19.50	17.15	0.303	0.0068	-1.478	0.457	74.4%	84	90	18.32	525	27.45	7	12	72.3%	-0.544	-1.480	0.0068	0.303	25.25	29.65
20.35	15.95	0.301	0.0068	-1.466	0.440	77.2%	70	39	18.15	527.5	28.52	8	16	70.9%	-0.560	-1.468	0.0068	0.301	26.05	31.00
17.80	16.15	0.299	0.0068	-1.451	0.423	76.5%	159	58	16.98	530	30.25	51	42	71.5%	-0.577	-1.452	0.0068	0.299	28.05	32.45
18.50	14.15	0.296	0.0067	-1.433	0.407	77.5%	21	13	16.32	532.5	32.00	8	12	72.0%	-0.594	-1.435	0.0067	0.296	30.10	33.90
15.90	14.25	0.293	0.0066	-1.413	0.391	76.2%	92	134	15.07	535	33.60	37	74	72.0%	-0.610	-1.414	0.0067	0.293	31.85	35.35
15.45	12.00	0.289	0.0066	-1.391	0.374	74.5%	53	38	13.72	537.5	35.20	11	19	71.7%	-0.626	-1.392	0.0066	0.289	33.40	37.00
13.45	12.55	0.285	0.0065	-1.367	0.358	74.8%	292	221	13.00	540	36.72	10	16	71.1%	-0.642	-1.367	0.0065	0.285	34.80	38.65
13.55	10.35	0.281	0.0064	-1.341	0.343	73.8%	25	8	11.95	542.5	37.88	1		68.9%	-0.658	-1.341	0.0064	0.280	35.45	40.30
13.00	10.20	0.276	0.0063	-1.313	0.328	75.2%	76	72	11.60	545	39.58	5	1	68.0%	-0.673	-1.313	0.0063	0.275	37.15	42.00
12.60	8.95	0.270	0.0062	-1.283	0.313	74.8%	38	17	10.77	547.5	41.33	1		67.6%	-0.688	-1.283	0.0062	0.270	38.95	43.70
11.15	9.55	0.265	0.0061	-1.252	0.298	75.7%	309	135	10.35	550	43.13	7	2	67.3%	-0.703	-1.252	0.0061	0.264	40.75	45.50
11.05	7.95	0.259	0.0059	-1.219	0.284	74.8%	25	20	9.50	552.5	44.98			66.9%	-0.717	-1.219	0.0060	0.258	42.60	47.35
9.85	7.40	0.252	0.0058	-1.186	0.270	73.8%	35	23	8.63	555	46.83	45	4	66.5%	-0.731	-1.185	0.0058	0.252	44.45	49.20
9.00	6.90	0.246	0.0056	-1.151	0.256	73.3%	60	54	7.95	557.5	48.77			66.3%	-0.745	-1.151	0.0057	0.245	46.40	51.15
8.50	6.65	0.239	0.0055	-1.116	0.243	73.9%	144	63	7.58	560	50.67	5		65.8%	-0.758	-1.115	0.0055	0.238	48.35	53.00
8.05	6.00	0.232	0.0053	-1.081	0.231	73.7%	29	23	7.03	562.5	52.63	4		65.4%	-0.771	-1.079	0.0054	0.231	50.30	54.95
7.75	6.20	0.225	0.0052	-1.044	0.218	75.6%	217	98	6.97	565	55.40	1		68.6%	-0.783	-1.043	0.0052	0.224	52.35	58.45
6.95	5.70	0.218	0.0050	-1.008	0.207	74.8%	4	5	6.33	567.5	57.40			68.4%	-0.795	-1.007	0.0050	0.217	54.35	60.45
6.10	5.50	0.211	0.0049	-0.972	0.196	74.3%	103	91	5.80	570	59.48	3	5	67.7%	-0.806	-0.970	0.0049	0.210	56.45	62.50
6.10	5.15	0.203	0.0047	-0.935	0.185	75.4%	26	12	5.63	572.5	61.42			66.7%	-0.817	-0.934	0.0047	0.202	58.55	64.30
5.20	4.80	0.196	0.0045	-0.899	0.174	74.2%	97	54	5.00	575	64.58			73.1%	-0.827	-0.898	0.0046	0.195	62.45	66.70
5.40	4.30	0.189	0.0044	-0.863	0.164	75.3%	10	7	4.85	577.5	65.80			67.4%	-0.837	-0.862	0.0044	0.187	62.80	68.80
5.95	4.05	0.182	0.0042	-0.828	0.155	77.9%	227	103	5.00	580	68.85			72.8%	-0.847	-0.827	0.0042	0.180	66.75	70.95
5.60	3.75	0.175	0.0040	-0.793	0.146	78.0%	17	33	4.67	582.5	71.08			72.9%	-0.856	-0.792	0.0041	0.173	69.00	73.15

amber OI or volume 3x the chain median / blue volume over 2x open interest on a busy strike / darker rows are in the money

How this is calculated: Options Chain methodology

EXPIRATION

NOV 18, 2026 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS