AMD Options Chain

AMD $544.73 · Updated Nov 10, 4:00 PM ET

AMD is at $544.73. The nearest expiration, Nov 11, 2026 (1 day out), lists 194 strikes, with 275,755 calls and 143,699 puts traded in the latest session. At-the-money implied volatility is 92.4%. The at-the-money straddle prices a move of about $31.79 (5.8%) by expiration.

EXPIRATION

ATM IV

60.0%

540 strike

EXPECTED MOVE

$149.45

ATM straddle

MAX PAIN

$490.00

-10.0%

PUT/CALL VOLUME

1.31

5,992 / 4,572

MAR 19, 2027 CHAIN

CALLS											PUTS
Ask	Bid	Vega	Gamma	Theta	Delta	IV	Vol	OI	Mid	Strike	Mid	OI	Vol	IV	Delta	Theta	Gamma	Vega	Bid	Ask
157.05	150.90	0.774	0.0013	-0.175	0.831	66.1%		215	153.98	390	21.55	2,897	369	64.4%	-0.171	-0.193	0.0013	0.779	20.65	22.45
149.35	143.55	0.820	0.0014	-0.186	0.815	65.3%	43	1,720	146.45	400	24.20	9,522	256	64.1%	-0.187	-0.203	0.0014	0.825	23.20	25.20
141.05	136.65	0.865	0.0014	-0.197	0.798	64.2%	13	205	138.85	410	26.95	2,603	16	63.7%	-0.204	-0.213	0.0015	0.869	25.95	27.95
134.55	129.65	0.907	0.0015	-0.207	0.780	64.0%	32	671	132.10	420	29.73	2,889	119	63.1%	-0.222	-0.223	0.0015	0.912	28.50	30.95
129.15	124.05	0.949	0.0016	-0.217	0.762	65.0%		233	126.60	430	33.40	3,048	22	63.2%	-0.241	-0.231	0.0016	0.954	32.30	34.50
122.65	117.60	0.988	0.0017	-0.226	0.743	64.5%	4	376	120.13	440	36.63	1,265	102	62.7%	-0.260	-0.240	0.0017	0.993	35.30	37.95
115.15	110.35	1.025	0.0018	-0.234	0.724	62.8%	36	1,535	112.75	450	40.35	6,512	1,184	62.4%	-0.280	-0.247	0.0018	1.030	39.10	41.60
109.15	105.30	1.059	0.0018	-0.242	0.704	62.9%	19	286	107.22	460	44.13	1,150	84	62.0%	-0.300	-0.254	0.0018	1.063	42.85	45.40
103.30	98.20	1.090	0.0019	-0.249	0.684	62.0%	14	546	100.75	470	48.20	1,129	34	61.7%	-0.320	-0.261	0.0019	1.094	46.85	49.55
98.25	92.85	1.118	0.0019	-0.255	0.663	62.0%	141	684	95.55	480	52.25	1,555	98	61.1%	-0.341	-0.266	0.0020	1.121	50.65	53.85
92.40	88.65	1.143	0.0020	-0.261	0.643	62.0%	67	872	90.53	490	57.00	1,352	25	61.0%	-0.362	-0.271	0.0020	1.146	55.60	58.40
86.85	82.30	1.164	0.0020	-0.265	0.622	61.0%	99	2,607	84.57	500	61.48	3,989	638	60.5%	-0.384	-0.275	0.0021	1.167	60.00	62.95
81.90	78.60	1.182	0.0021	-0.269	0.601	61.2%	84	813	80.25	510	66.33	1,529	265	60.1%	-0.405	-0.278	0.0021	1.184	64.50	68.15
77.05	73.95	1.197	0.0021	-0.272	0.580	60.9%	148	1,157	75.50	520	71.45	1,218	223	59.8%	-0.427	-0.280	0.0022	1.197	69.55	73.35
72.50	69.50	1.208	0.0021	-0.274	0.558	60.7%	40	412	71.00	530	77.00	720	50	59.7%	-0.449	-0.281	0.0022	1.207	75.20	78.80
68.70	65.05	1.216	0.0022	-0.275	0.538	60.5%	39	1,009	66.88	540	82.57	1,529	1	59.4%	-0.470	-0.282	0.0022	1.214	81.05	84.10
63.90	60.75	1.220	0.0022	-0.276	0.517	59.9%	205	2,156	62.33	550	88.65	1,616	13	59.3%	-0.492	-0.282	0.0022	1.216	86.95	90.35
60.35	56.85	1.221	0.0022	-0.275	0.496	59.8%	66	633	58.60	560	94.43	520	3	58.8%	-0.513	-0.281	0.0023	1.215	92.45	96.40
56.75	53.45	1.219	0.0022	-0.274	0.476	59.7%	206	1,257	55.10	570	100.28	832	52	58.3%	-0.534	-0.279	0.0023	1.211	97.95	102.60
53.00	50.05	1.214	0.0022	-0.272	0.456	59.5%	36	1,343	51.52	580	106.97	622		58.3%	-0.555	-0.277	0.0023	1.202	104.90	109.05
49.80	46.45	1.205	0.0022	-0.270	0.436	59.2%	8	565	48.13	590	113.30	1,102	1	57.8%	-0.576	-0.274	0.0023	1.192	111.10	115.50
46.30	43.85	1.194	0.0022	-0.267	0.416	59.1%	607	5,160	45.08	600	120.35	1,747	2	57.8%	-0.596	-0.270	0.0023	1.178	118.25	122.45
43.55	40.15	1.181	0.0021	-0.263	0.398	58.7%	28	670	41.85	610	127.00	170	42	57.2%	-0.616	-0.266	0.0022	1.161	124.45	129.55
40.30	37.45	1.165	0.0021	-0.259	0.379	58.3%	38	2,001	38.88	620	134.48	807	5	57.3%	-0.635	-0.262	0.0022	1.139	132.15	136.80
38.35	34.85	1.147	0.0021	-0.255	0.361	58.5%	19	285	36.60	630	141.60	710		56.8%	-0.654	-0.256	0.0022	1.118	138.95	144.25
35.75	32.45	1.127	0.0021	-0.250	0.344	58.3%	8	1,269	34.10	640	149.80	181		57.2%	-0.673	-0.251	0.0022	1.095	146.55	153.05
33.25	30.20	1.105	0.0020	-0.245	0.327	58.1%	34	843	31.73	650	157.30	118		56.8%	-0.691	-0.245	0.0022	1.067	154.25	160.35
31.00	28.15	1.082	0.0020	-0.239	0.311	58.0%	5	2,360	29.57	660	165.48	358		57.0%	-0.708	-0.239	0.0021	1.037	162.15	168.80
28.75	26.30	1.057	0.0019	-0.233	0.295	57.8%	32	403	27.52	670	173.32	372		56.6%	-0.725	-0.233	0.0021	1.008	170.25	176.40
27.30	24.30	1.031	0.0019	-0.227	0.280	57.9%	76	2,315	25.80	680	181.53	73		56.5%	-0.741	-0.226	0.0020	0.979	178.40	184.65
24.95	22.80	1.005	0.0018	-0.221	0.266	57.6%	16	586	23.88	690	190.75	74		57.5%	-0.756	-0.220	0.0020	0.944	188.55	192.95

amber OI or volume 3x the chain median / blue volume over 2x open interest on a busy strike / darker rows are in the money

How this is calculated: Options Chain methodology

EXPIRATION

MAR 19, 2027 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS