AMD Options Chain

AMD $544.73 · Updated Nov 10, 4:00 PM ET

AMD is at $544.73. The nearest expiration, Nov 11, 2026 (1 day out), lists 194 strikes, with 275,755 calls and 143,699 puts traded in the latest session. At-the-money implied volatility is 92.4%. The at-the-money straddle prices a move of about $31.79 (5.8%) by expiration.

EXPIRATION

ATM IV

64.0%

545 strike

EXPECTED MOVE

$82.07

ATM straddle

MAX PAIN

$500.00

-8.2%

PUT/CALL VOLUME

0.52

2,064 / 3,976

DEC 11, 2026 CHAIN

CALLS											PUTS
Ask	Bid	Vega	Gamma	Theta	Delta	IV	Vol	OI	Mid	Strike	Mid	OI	Vol	IV	Delta	Theta	Gamma	Vega	Bid	Ask
68.85	65.75	0.508	0.0033	-0.553	0.717	69.7%	7	194	67.30	470	19.65	106	52	67.5%	-0.284	-0.561	0.0033	0.508	18.60	20.70
66.85	61.05	0.522	0.0034	-0.566	0.700	69.3%	4	51	63.95	475	21.25	89	27	67.1%	-0.301	-0.575	0.0034	0.523	20.15	22.35
62.95	58.90	0.536	0.0035	-0.579	0.682	69.3%	7	65	60.92	480	23.20	105	26	67.2%	-0.319	-0.587	0.0035	0.537	21.85	24.55
59.10	54.95	0.548	0.0036	-0.590	0.663	67.6%	24	61	57.03	485	25.08	86	27	67.0%	-0.338	-0.597	0.0036	0.549	23.80	26.35
56.30	53.10	0.559	0.0037	-0.600	0.644	68.6%	53	155	54.70	490	26.70	109	20	66.1%	-0.357	-0.607	0.0037	0.560	25.60	27.80
52.75	49.05	0.569	0.0038	-0.608	0.625	66.8%	12	72	50.90	495	29.00	148	52	66.3%	-0.376	-0.615	0.0038	0.570	27.90	30.10
49.65	47.15	0.578	0.0038	-0.615	0.606	67.1%	71	373	48.40	500	30.98	166	60	65.7%	-0.396	-0.621	0.0039	0.578	30.00	31.95
47.15	44.55	0.585	0.0039	-0.620	0.586	67.1%	35	45	45.85	505	33.27	279	26	65.6%	-0.416	-0.626	0.0040	0.585	32.00	34.55
44.35	40.80	0.591	0.0040	-0.624	0.566	65.8%	124	143	42.58	510	35.35	99	24	64.8%	-0.436	-0.629	0.0040	0.591	34.15	36.55
41.50	38.40	0.595	0.0040	-0.626	0.546	65.4%	124	159	39.95	515	38.40	269	61	65.6%	-0.456	-0.631	0.0040	0.595	37.85	38.95
39.00	36.40	0.598	0.0041	-0.627	0.526	65.4%	93	346	37.70	520	40.80	64	49	65.1%	-0.477	-0.631	0.0041	0.598	39.50	42.10
36.90	33.90	0.599	0.0041	-0.626	0.505	65.3%	52	71	35.40	525	43.25	557	35	64.5%	-0.497	-0.630	0.0041	0.599	41.90	44.60
34.60	31.55	0.599	0.0041	-0.623	0.485	64.9%	211	185	33.08	530	45.83	113	51	63.9%	-0.517	-0.627	0.0041	0.598	44.65	47.00
33.00	29.35	0.597	0.0041	-0.619	0.465	65.0%	103	74	31.18	535	49.13	43	65	64.4%	-0.538	-0.622	0.0041	0.595	47.55	50.70
30.00	27.60	0.593	0.0041	-0.613	0.445	64.2%	129	187	28.80	540	51.92	90	24	63.9%	-0.558	-0.617	0.0041	0.592	50.45	53.40
28.70	26.35	0.588	0.0041	-0.606	0.425	65.1%	74	115	27.52	545	54.55	175	44	62.9%	-0.578	-0.609	0.0041	0.586	52.55	56.55
26.55	24.10	0.582	0.0040	-0.598	0.406	64.3%	197	266	25.33	550	57.70	44	6	62.7%	-0.598	-0.600	0.0041	0.580	56.15	59.25
24.95	23.00	0.575	0.0040	-0.588	0.387	64.8%	40	40	23.98	555	61.05	6	5	62.6%	-0.617	-0.590	0.0040	0.572	59.20	62.90
23.80	21.30	0.566	0.0039	-0.577	0.368	65.0%	91	186	22.55	560	63.68	61	22	60.9%	-0.636	-0.579	0.0040	0.563	61.20	66.15
21.65	19.65	0.556	0.0039	-0.565	0.349	64.2%	24	57	20.65	565	67.25	33	2	61.1%	-0.655	-0.567	0.0039	0.552	64.95	69.55
20.55	18.15	0.545	0.0038	-0.552	0.331	64.4%	135	150	19.35	570	70.75	28		60.8%	-0.673	-0.553	0.0039	0.540	68.45	73.05
18.90	16.75	0.532	0.0037	-0.539	0.314	63.9%	37	144	17.82	575	74.38	25		60.5%	-0.691	-0.539	0.0038	0.528	72.10	76.65
17.55	15.60	0.520	0.0037	-0.524	0.297	63.9%	47	153	16.57	580	78.80	34		61.7%	-0.708	-0.524	0.0037	0.514	75.80	81.80
16.15	13.90	0.506	0.0036	-0.509	0.281	63.1%	17	186	15.02	585	81.80	44		59.9%	-0.725	-0.509	0.0036	0.500	79.50	84.10
15.00	12.90	0.492	0.0035	-0.493	0.265	63.1%	51	106	13.95	590	85.68	4		59.7%	-0.741	-0.493	0.0035	0.485	83.40	87.95
13.85	11.90	0.477	0.0034	-0.477	0.249	63.0%	34	117	12.88	595	90.42	15	3	61.2%	-0.757	-0.477	0.0034	0.469	87.50	93.35
12.90	10.85	0.461	0.0033	-0.461	0.235	62.8%	166	221	11.88	600	94.43	167		61.0%	-0.772	-0.460	0.0033	0.452	91.45	97.40
12.15	10.15	0.446	0.0032	-0.444	0.221	63.2%	97	117	11.15	605	98.40	2		60.1%	-0.786	-0.443	0.0032	0.436	95.35	101.45
11.05	9.10	0.430	0.0031	-0.428	0.207	62.6%	58	111	10.07	610	102.55	2		59.9%	-0.800	-0.426	0.0031	0.419	99.50	105.60
10.75	8.35	0.414	0.0029	-0.411	0.195	63.2%	143	146	9.55	615	107.57	20		62.2%	-0.813	-0.409	0.0030	0.403	105.35	109.80
9.45	8.05	0.398	0.0028	-0.394	0.182	63.0%	23	98	8.75	620	111.10	9		60.1%	-0.825	-0.392	0.0029	0.384	108.15	114.05

amber OI or volume 3x the chain median / blue volume over 2x open interest on a busy strike / darker rows are in the money

How this is calculated: Options Chain methodology

EXPIRATION

DEC 11, 2026 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS