AMD Options Chain

AMD $544.73 · Updated Nov 10, 4:00 PM ET

AMD is at $544.73. The nearest expiration, Nov 11, 2026 (1 day out), lists 194 strikes, with 275,755 calls and 143,699 puts traded in the latest session. At-the-money implied volatility is 92.4%. The at-the-money straddle prices a move of about $31.79 (5.8%) by expiration.

EXPIRATION

ATM IV

67.4%

545 strike

EXPECTED MOVE

$65.70

ATM straddle

MAX PAIN

$510.00

-6.4%

PUT/CALL VOLUME

0.67

7,398 / 10,976

NOV 27, 2026 CHAIN

CALLS											PUTS
Ask	Bid	Vega	Gamma	Theta	Delta	IV	Vol	OI	Mid	Strike	Mid	OI	Vol	IV	Delta	Theta	Gamma	Vega	Bid	Ask
60.40	57.40	0.352	0.0040	-0.752	0.750	72.9%	27	159	58.90	470	12.45	478	48	71.0%	-0.251	-0.760	0.0040	0.352	11.70	13.20
57.05	53.95	0.367	0.0042	-0.781	0.729	73.0%	9	136	55.50	475	14.27	452	127	72.1%	-0.272	-0.789	0.0042	0.368	13.95	14.60
53.45	50.35	0.381	0.0043	-0.808	0.707	72.2%	825	735	51.90	480	15.57	340	79	70.7%	-0.294	-0.815	0.0044	0.382	14.90	16.25
49.80	46.95	0.394	0.0045	-0.833	0.684	71.3%	121	112	48.38	485	17.20	598	83	70.3%	-0.317	-0.839	0.0045	0.394	16.35	18.05
46.00	44.00	0.406	0.0047	-0.854	0.660	70.5%	190	400	45.00	490	18.90	709	817	69.8%	-0.340	-0.860	0.0047	0.406	17.80	20.00
43.60	41.45	0.416	0.0048	-0.872	0.636	71.7%	106	523	42.53	495	21.40	329	161	70.9%	-0.365	-0.878	0.0048	0.416	20.40	22.40
40.50	38.55	0.425	0.0049	-0.887	0.611	71.2%	530	368	39.52	500	22.77	1,352	345	69.0%	-0.390	-0.892	0.0050	0.425	21.80	23.75
37.65	34.75	0.432	0.0050	-0.898	0.586	69.7%	195	143	36.20	505	24.83	218	127	68.4%	-0.415	-0.903	0.0051	0.432	23.85	25.80
35.00	31.90	0.437	0.0051	-0.905	0.560	69.3%	355	314	33.45	510	27.30	282	371	68.5%	-0.441	-0.910	0.0051	0.437	26.30	28.30
32.40	29.50	0.440	0.0052	-0.909	0.535	69.1%	283	302	30.95	515	30.00	258	134	68.8%	-0.467	-0.913	0.0052	0.440	28.95	31.05
28.85	28.15	0.442	0.0052	-0.908	0.509	68.8%	870	514	28.50	520	32.63	514	166	68.6%	-0.493	-0.912	0.0052	0.442	31.15	34.10
27.00	25.00	0.442	0.0052	-0.904	0.483	68.0%	308	299	26.00	525	35.10	580	971	67.9%	-0.519	-0.908	0.0053	0.441	33.75	36.45
25.45	23.65	0.439	0.0052	-0.896	0.457	69.4%	329	411	24.55	530	37.78	504	295	67.2%	-0.545	-0.899	0.0053	0.438	36.45	39.10
23.35	21.35	0.435	0.0052	-0.884	0.431	68.8%	489	629	22.35	535	41.05	856	785	67.7%	-0.571	-0.887	0.0052	0.435	39.55	42.55
20.25	19.50	0.430	0.0052	-0.869	0.406	67.3%	424	504	19.88	540	44.27	305	62	67.8%	-0.596	-0.872	0.0052	0.429	42.65	45.90
19.05	17.85	0.422	0.0051	-0.851	0.381	67.9%	78	197	18.45	545	47.25	130	15	67.0%	-0.621	-0.853	0.0051	0.420	45.45	49.05
17.25	16.15	0.413	0.0050	-0.829	0.357	67.4%	409	695	16.70	550	50.38	183	17	66.2%	-0.646	-0.831	0.0050	0.412	49.15	51.60
16.30	14.70	0.403	0.0049	-0.805	0.334	68.1%	80	265	15.50	555	53.58	159	2	65.3%	-0.669	-0.807	0.0049	0.401	51.25	55.90
14.25	13.20	0.391	0.0048	-0.779	0.311	67.1%	264	762	13.72	560	57.58	111	69	66.1%	-0.692	-0.780	0.0048	0.389	55.75	59.40
13.55	11.95	0.379	0.0046	-0.751	0.289	67.8%	107	160	12.75	565	61.35	91	11	66.2%	-0.714	-0.752	0.0046	0.376	59.70	63.00
12.00	10.45	0.365	0.0044	-0.721	0.268	66.8%	111	663	11.22	570	65.15	137	7	66.0%	-0.736	-0.722	0.0045	0.362	63.55	66.75
11.00	9.55	0.351	0.0043	-0.690	0.248	67.1%	122	889	10.28	575	68.72	87	1	64.9%	-0.756	-0.690	0.0043	0.347	66.05	71.40
9.30	8.75	0.336	0.0041	-0.658	0.229	66.3%	128	873	9.03	580	71.80	124	2	61.8%	-0.775	-0.658	0.0041	0.332	69.75	73.85
9.00	7.20	0.321	0.0039	-0.626	0.211	66.3%	83	300	8.10	585	75.78	44	1	61.0%	-0.793	-0.625	0.0040	0.316	73.35	78.20
8.05	6.50	0.305	0.0037	-0.593	0.194	66.2%	43	283	7.28	590	80.55	56	1	62.6%	-0.810	-0.592	0.0038	0.299	77.55	83.55
6.90	6.40	0.289	0.0035	-0.561	0.178	66.6%	40	133	6.65	595	84.80	17		62.1%	-0.827	-0.559	0.0036	0.283	81.80	87.80
6.20	5.60	0.273	0.0033	-0.528	0.163	66.4%	610	894	5.90	600	90.03	3	3	65.8%	-0.842	-0.526	0.0034	0.268	87.95	92.10
5.80	4.80	0.258	0.0032	-0.497	0.149	66.4%	111	257	5.30	605	93.58	1	2	62.2%	-0.856	-0.494	0.0032	0.250	90.70	96.45
5.10	4.30	0.242	0.0030	-0.466	0.136	66.3%	54	2,285	4.70	610	97.93	10		60.6%	-0.869	-0.463	0.0030	0.235	94.95	100.90
5.00	3.80	0.227	0.0028	-0.436	0.124	67.2%	68	143	4.40	615	103.38	1		65.6%	-0.881	-0.432	0.0028	0.220	101.35	105.40
4.10	3.45	0.213	0.0026	-0.407	0.113	66.5%	131	332	3.77	620	107.93	1	1	65.5%	-0.893	-0.403	0.0026	0.203	105.90	109.95

amber OI or volume 3x the chain median / blue volume over 2x open interest on a busy strike / darker rows are in the money

How this is calculated: Options Chain methodology

EXPIRATION

NOV 27, 2026 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS