AMD Options Chain

AMD $544.73 · Updated Nov 10, 4:00 PM ET

AMD is at $544.73. The nearest expiration, Nov 11, 2026 (1 day out), lists 194 strikes, with 275,755 calls and 143,699 puts traded in the latest session. At-the-money implied volatility is 92.4%. The at-the-money straddle prices a move of about $31.79 (5.8%) by expiration.

EXPIRATION

ATM IV

63.4%

540 strike

EXPECTED MOVE

$87.98

ATM straddle

MAX PAIN

$360.00

-33.9%

PUT/CALL VOLUME

0.66

16,930 / 25,750

DEC 18, 2026 CHAIN

CALLS											PUTS
Ask	Bid	Vega	Gamma	Theta	Delta	IV	Vol	OI	Mid	Strike	Mid	OI	Vol	IV	Delta	Theta	Gamma	Vega	Bid	Ask
135.10	131.00	0.286	0.0014	-0.261	0.903	74.8%		4,054	133.05	390	6.15	2,957	231	73.9%	-0.097	-0.275	0.0014	0.286	5.95	6.35
125.00	123.70	0.320	0.0016	-0.291	0.886	71.9%	58	4,441	124.35	400	7.35	10,656	1,469	72.8%	-0.114	-0.304	0.0016	0.321	7.05	7.65
119.15	113.85	0.357	0.0018	-0.323	0.868	74.6%	19	669	116.50	410	8.70	2,499	362	71.6%	-0.133	-0.335	0.0018	0.357	8.45	8.95
110.85	105.35	0.394	0.0020	-0.355	0.846	73.1%	13	917	108.10	420	10.20	3,132	1,306	70.3%	-0.154	-0.366	0.0020	0.395	9.80	10.60
102.30	98.30	0.432	0.0022	-0.387	0.823	72.6%	78	852	100.30	430	12.30	2,144	652	69.9%	-0.177	-0.397	0.0022	0.433	12.10	12.50
92.50	90.30	0.469	0.0024	-0.418	0.797	69.2%	65	706	91.40	440	14.45	2,992	568	69.0%	-0.203	-0.427	0.0024	0.470	14.10	14.80
84.95	81.90	0.505	0.0027	-0.447	0.770	67.5%	147	3,212	83.43	450	16.98	5,069	2,268	68.4%	-0.231	-0.456	0.0027	0.506	16.65	17.30
77.85	74.65	0.539	0.0029	-0.474	0.740	66.8%	30	998	76.25	460	19.88	4,761	297	67.8%	-0.261	-0.483	0.0029	0.540	19.10	20.65
71.15	68.75	0.571	0.0031	-0.499	0.709	67.1%	77	1,134	69.95	470	23.05	2,002	256	67.2%	-0.293	-0.507	0.0031	0.572	22.35	23.75
64.25	62.95	0.598	0.0032	-0.520	0.675	66.6%	191	3,227	63.60	480	26.65	3,307	721	67.0%	-0.326	-0.527	0.0033	0.599	26.05	27.25
57.95	56.90	0.621	0.0034	-0.536	0.641	65.9%	623	10,251	57.42	490	30.30	2,244	435	65.8%	-0.361	-0.543	0.0034	0.623	29.80	30.80
52.20	51.05	0.640	0.0035	-0.549	0.605	65.2%	1,060	4,589	51.63	500	34.70	4,826	833	65.5%	-0.397	-0.555	0.0036	0.640	34.35	35.05
47.10	45.85	0.653	0.0036	-0.556	0.569	64.6%	465	3,670	46.48	510	39.30	2,012	235	64.9%	-0.433	-0.562	0.0037	0.653	38.85	39.75
41.80	41.30	0.661	0.0037	-0.559	0.532	64.5%	968	2,373	41.55	520	44.40	1,890	429	64.6%	-0.471	-0.564	0.0037	0.661	44.00	44.80
37.30	36.70	0.663	0.0037	-0.557	0.495	64.2%	628	2,828	37.00	530	49.75	1,209	179	64.5%	-0.508	-0.562	0.0038	0.662	48.90	50.60
33.15	31.90	0.659	0.0037	-0.551	0.459	63.4%	524	1,794	32.52	540	55.45	2,238	206	63.5%	-0.545	-0.555	0.0038	0.658	54.40	56.50
29.15	28.65	0.651	0.0037	-0.540	0.423	63.3%	2,367	7,096	28.90	550	61.83	2,617	224	63.4%	-0.581	-0.544	0.0038	0.648	60.70	62.95
25.65	25.05	0.636	0.0036	-0.525	0.387	62.9%	493	2,191	25.35	560	68.22	1,781	72	62.9%	-0.617	-0.528	0.0037	0.633	67.15	69.30
22.55	21.85	0.618	0.0036	-0.507	0.354	62.5%	263	1,691	22.20	570	75.17	1,454	110	62.7%	-0.652	-0.510	0.0036	0.613	74.00	76.35
19.65	19.10	0.595	0.0034	-0.486	0.321	62.3%	2,441	1,891	19.38	580	82.15	1,315	87	62.1%	-0.684	-0.488	0.0035	0.589	81.10	83.20
17.30	16.45	0.570	0.0033	-0.463	0.291	62.0%	161	1,201	16.88	590	88.80	787	20	60.3%	-0.716	-0.464	0.0034	0.562	86.70	90.90
15.00	14.15	0.541	0.0032	-0.438	0.262	61.7%	3,017	9,151	14.57	600	97.60	2,234	63	61.9%	-0.745	-0.439	0.0032	0.531	96.50	98.70
12.95	12.45	0.511	0.0030	-0.411	0.235	61.7%	495	3,117	12.70	610	104.55	983	1	59.5%	-0.773	-0.412	0.0031	0.499	102.40	106.70
11.25	10.60	0.479	0.0028	-0.385	0.210	61.2%	678	2,587	10.93	620	112.70	542	4	58.4%	-0.798	-0.386	0.0029	0.466	110.00	115.40
9.80	8.85	0.448	0.0026	-0.358	0.187	61.7%	448	3,905	9.32	630	121.75	601		59.7%	-0.822	-0.358	0.0027	0.431	118.60	124.90
8.55	7.90	0.416	0.0024	-0.332	0.167	61.6%	280	2,486	8.23	640	131.32	162	7	61.7%	-0.843	-0.332	0.0025	0.397	129.15	133.50
7.15	6.90	0.385	0.0022	-0.306	0.148	61.4%	854	3,681	7.03	650	138.80	479	6	57.4%	-0.862	-0.306	0.0024	0.364	136.50	141.10
6.40	5.85	0.355	0.0021	-0.282	0.131	61.6%	1,014	2,041	6.13	660	148.45	5	5	59.0%	-0.880	-0.281	0.0022	0.330	145.55	151.35
5.60	5.15	0.326	0.0019	-0.258	0.116	62.0%	117	1,337	5.38	670	158.63	7	10	62.1%	-0.896	-0.256	0.0020	0.296	156.45	160.80
4.80	4.50	0.298	0.0017	-0.236	0.103	62.1%	119	2,902	4.65	680	167.75	10	10	61.5%	-0.910	-0.234	0.0018	0.266	165.40	170.10
4.15	3.80	0.273	0.0016	-0.216	0.091	62.0%	137	1,197	3.98	690	177.00	6	10	60.7%	-0.923	-0.211	0.0017	0.238	174.75	179.25

amber OI or volume 3x the chain median / blue volume over 2x open interest on a busy strike / darker rows are in the money

How this is calculated: Options Chain methodology

EXPIRATION

DEC 18, 2026 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS