AMD Options Chain

AMD $544.73 · Updated Nov 10, 4:00 PM ET

AMD is at $544.73. The nearest expiration, Nov 11, 2026 (1 day out), lists 194 strikes, with 275,755 calls and 143,699 puts traded in the latest session. At-the-money implied volatility is 92.4%. The at-the-money straddle prices a move of about $31.79 (5.8%) by expiration.

EXPIRATION

ATM IV

86.7%

545 strike

EXPECTED MOVE

$41.48

ATM straddle

MAX PAIN

$465.00

-14.6%

PUT/CALL VOLUME

0.61

55,911 / 92,013

NOV 13, 2026 CHAIN

CALLS											PUTS
Ask	Bid	Vega	Gamma	Theta	Delta	IV	Vol	OI	Mid	Strike	Mid	OI	Vol	IV	Delta	Theta	Gamma	Vega	Bid	Ask
21.20	20.60	0.182	0.0092	-2.977	0.587	89.8%	759	353	20.90	507.5	13.25	211	659	90.3%	-0.413	-2.984	0.0092	0.182	13.00	13.50
20.05	19.20	0.184	0.0093	-3.007	0.564	89.8%	5,156	1,698	19.63	510	14.15	2,154	2,602	90.4%	-0.437	-3.014	0.0094	0.184	13.80	14.50
18.35	17.90	0.186	0.0094	-3.025	0.540	90.1%	1,189	595	18.13	512.5	15.38	759	1,208	90.0%	-0.460	-3.032	0.0095	0.186	15.10	15.65
17.05	16.65	0.187	0.0095	-3.030	0.516	89.5%	2,945	1,033	16.85	515	16.60	467	1,632	89.8%	-0.484	-3.037	0.0095	0.187	16.35	16.85
15.90	15.35	0.187	0.0095	-3.022	0.493	88.7%	1,364	696	15.63	517.5	17.73	175	498	89.4%	-0.508	-3.029	0.0096	0.187	17.35	18.10
14.60	14.25	0.186	0.0095	-3.001	0.469	88.7%	4,840	1,448	14.43	520	19.05	513	1,270	88.9%	-0.532	-3.009	0.0096	0.186	18.70	19.40
13.55	13.10	0.185	0.0095	-2.967	0.445	88.3%	1,442	300	13.32	522.5	20.38	145	357	88.9%	-0.555	-2.975	0.0095	0.185	19.90	20.85
12.50	12.05	0.183	0.0094	-2.922	0.422	88.1%	2,369	1,677	12.28	525	21.85	456	895	88.3%	-0.579	-2.930	0.0095	0.183	21.45	22.25
11.45	11.05	0.181	0.0093	-2.864	0.399	87.8%	1,192	330	11.25	527.5	23.52	128	414	88.6%	-0.602	-2.873	0.0094	0.180	23.15	23.90
10.55	10.10	0.178	0.0092	-2.797	0.376	87.6%	5,492	1,954	10.32	530	25.05	540	1,366	88.3%	-0.625	-2.805	0.0092	0.177	24.70	25.40
9.85	9.25	0.174	0.0090	-2.719	0.353	87.6%	659	407	9.55	532.5	26.65	205	925	88.2%	-0.647	-2.727	0.0091	0.174	26.25	27.05
8.70	8.40	0.170	0.0088	-2.632	0.332	87.4%	2,136	878	8.55	535	28.23	403	740	88.1%	-0.669	-2.640	0.0088	0.170	27.70	28.75
7.95	7.65	0.165	0.0086	-2.538	0.310	87.3%	629	256	7.80	537.5	29.98	107	291	87.8%	-0.691	-2.545	0.0086	0.165	29.45	30.50
7.30	7.00	0.160	0.0084	-2.437	0.290	87.0%	4,769	1,750	7.15	540	31.90	504	249	87.7%	-0.711	-2.444	0.0084	0.160	31.50	32.30
6.65	6.30	0.155	0.0081	-2.331	0.270	87.0%	396	172	6.47	542.5	33.58	125	191	87.9%	-0.731	-2.337	0.0081	0.154	32.95	34.20
6.05	5.75	0.149	0.0078	-2.221	0.251	87.4%	935	606	5.90	545	35.58	179	86	86.0%	-0.750	-2.226	0.0078	0.148	35.20	35.95
5.45	5.10	0.143	0.0075	-2.107	0.233	86.5%	454	277	5.28	547.5	37.30	98	282	87.3%	-0.769	-2.112	0.0075	0.143	36.35	38.25
4.90	4.70	0.137	0.0072	-1.992	0.215	86.7%	9,190	2,719	4.80	550	39.50	159	230	85.6%	-0.786	-1.996	0.0072	0.136	39.00	40.00
4.45	4.15	0.131	0.0068	-1.877	0.199	86.8%	303	275	4.30	552.5	41.77	13	41	86.4%	-0.803	-1.880	0.0069	0.130	40.15	43.40
4.00	3.80	0.124	0.0065	-1.762	0.183	87.0%	2,088	1,386	3.90	555	44.15	130	120	90.7%	-0.819	-1.764	0.0065	0.123	42.95	45.35
3.55	3.35	0.118	0.0062	-1.648	0.168	86.4%	1,497	579	3.45	557.5	46.42	17	85	90.2%	-0.834	-1.649	0.0062	0.116	45.20	47.65
3.20	3.00	0.111	0.0058	-1.536	0.154	86.2%	3,211	2,043	3.10	560	47.83	119	53	83.6%	-0.848	-1.537	0.0058	0.110	45.90	49.75
2.86	2.72	0.105	0.0055	-1.428	0.141	86.4%	287	319	2.79	562.5	49.20	53	65	74.5%	-0.861	-1.428	0.0055	0.104	47.45	50.95
2.59	2.43	0.099	0.0052	-1.323	0.129	86.5%	1,048	618	2.51	565	50.92	23	27	66.0%	-0.873	-1.322	0.0052	0.097	48.70	53.15
2.29	2.12	0.092	0.0048	-1.222	0.118	86.3%	401	329	2.21	567.5	53.75	10	26	73.7%	-0.884	-1.220	0.0049	0.091	50.95	56.55
2.05	1.95	0.086	0.0045	-1.126	0.107	86.5%	1,506	1,005	2.00	570	56.10	40	53	73.9%	-0.895	-1.123	0.0045	0.085	53.15	59.05
1.82	1.71	0.081	0.0042	-1.035	0.097	86.6%	464	411	1.77	572.5	57.95	17	26	57.3%	-0.904	-1.032	0.0042	0.080	55.25	60.65
1.63	1.51	0.075	0.0039	-0.949	0.088	86.3%	2,545	1,800	1.57	575	60.10	31	22	0.0%	-0.913	-0.944	0.0039	0.073	57.75	62.45
1.45	1.35	0.070	0.0036	-0.868	0.080	86.7%	322	443	1.40	577.5	62.90	10	15	64.4%	-0.922	-0.863	0.0036	0.068	60.10	65.70
1.29	1.21	0.065	0.0034	-0.792	0.073	86.8%	1,565	977	1.25	580	65.15	4	7	0.0%	-0.929	-0.786	0.0034	0.063	62.30	68.00
1.16	1.06	0.060	0.0031	-0.722	0.066	87.0%	434	413	1.11	582.5	67.72	3	10	57.8%	-0.936	-0.715	0.0031	0.058	64.75	70.70

amber OI or volume 3x the chain median / blue volume over 2x open interest on a busy strike / darker rows are in the money

How this is calculated: Options Chain methodology

EXPIRATION

NOV 13, 2026 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS