AMD Options Chain

AMD $544.73 · Updated Nov 10, 4:00 PM ET

AMD is at $544.73. The nearest expiration, Nov 11, 2026 (1 day out), lists 194 strikes, with 275,755 calls and 143,699 puts traded in the latest session. At-the-money implied volatility is 92.4%. The at-the-money straddle prices a move of about $31.79 (5.8%) by expiration.

EXPIRATION

ATM IV

65.9%

545 strike

EXPECTED MOVE

$75.10

ATM straddle

MAX PAIN

$490.00

-10.0%

PUT/CALL VOLUME

0.49

3,524 / 7,164

DEC 4, 2026 CHAIN

CALLS											PUTS
Ask	Bid	Vega	Gamma	Theta	Delta	IV	Vol	OI	Mid	Strike	Mid	OI	Vol	IV	Delta	Theta	Gamma	Vega	Bid	Ask
66.20	61.95	0.437	0.0036	-0.631	0.730	72.5%	35	72	64.08	470	16.50	151	164	69.3%	-0.271	-0.639	0.0036	0.437	15.50	17.50
61.80	57.80	0.452	0.0037	-0.650	0.711	70.2%	23	283	59.80	475	17.90	162	72	68.6%	-0.290	-0.657	0.0037	0.453	17.00	18.80
57.30	55.25	0.465	0.0038	-0.668	0.691	69.4%	101	197	56.27	480	19.38	242	110	67.9%	-0.310	-0.674	0.0039	0.466	18.45	20.30
54.80	51.25	0.478	0.0040	-0.683	0.671	69.0%	12	172	53.02	485	21.38	128	64	68.1%	-0.330	-0.690	0.0040	0.478	20.10	22.65
51.75	48.10	0.489	0.0041	-0.697	0.650	68.8%	67	225	49.92	490	23.07	226	253	67.4%	-0.351	-0.703	0.0041	0.490	22.00	24.15
48.55	45.25	0.499	0.0042	-0.708	0.629	68.4%	22	102	46.90	495	25.18	120	18	67.3%	-0.372	-0.714	0.0042	0.500	24.10	26.25
45.30	42.55	0.508	0.0043	-0.718	0.607	67.9%	76	283	43.92	500	27.32	387	235	67.2%	-0.394	-0.724	0.0043	0.508	26.45	28.20
42.60	39.60	0.515	0.0044	-0.725	0.585	67.5%	103	423	41.10	505	29.35	193	165	66.5%	-0.416	-0.731	0.0044	0.515	28.25	30.45
40.15	37.00	0.520	0.0044	-0.730	0.563	67.5%	171	176	38.58	510	32.45	299	68	67.7%	-0.439	-0.735	0.0045	0.521	31.50	33.40
36.75	35.10	0.524	0.0045	-0.733	0.541	67.0%	203	221	35.92	515	34.38	158	19	66.5%	-0.461	-0.737	0.0045	0.524	32.80	35.95
34.15	32.90	0.526	0.0045	-0.733	0.518	66.8%	124	404	33.52	520	36.88	381	37	66.1%	-0.484	-0.737	0.0046	0.526	35.40	38.35
32.35	30.20	0.527	0.0045	-0.731	0.496	66.7%	202	235	31.27	525	39.58	122	73	65.9%	-0.506	-0.735	0.0046	0.527	38.30	40.85
30.40	28.10	0.526	0.0046	-0.727	0.473	66.8%	132	198	29.25	530	42.52	172	116	65.9%	-0.529	-0.730	0.0046	0.525	40.90	44.15
28.25	25.70	0.523	0.0045	-0.720	0.451	66.2%	97	126	26.98	535	45.22	52	21	65.3%	-0.552	-0.723	0.0046	0.522	43.30	47.15
25.55	23.55	0.519	0.0045	-0.711	0.429	65.1%	232	561	24.55	540	47.42	188	3	63.4%	-0.574	-0.714	0.0046	0.517	45.10	49.75
24.75	22.60	0.513	0.0045	-0.700	0.407	66.9%	296	235	23.68	545	51.42	115	47	64.9%	-0.596	-0.703	0.0045	0.511	49.45	53.40
22.65	20.20	0.505	0.0044	-0.688	0.386	65.7%	238	491	21.42	550	54.95	80	18	65.3%	-0.618	-0.690	0.0045	0.504	53.45	56.45
20.95	19.10	0.496	0.0044	-0.673	0.365	66.0%	24	148	20.02	555	58.05	50	25	64.6%	-0.639	-0.675	0.0044	0.494	56.00	60.10
19.65	17.50	0.486	0.0043	-0.657	0.344	66.1%	64	229	18.57	560	61.67	70	17	64.7%	-0.659	-0.659	0.0043	0.483	59.45	63.90
17.90	16.00	0.475	0.0042	-0.640	0.324	65.6%	23	167	16.95	565	64.70	53	2	63.4%	-0.680	-0.641	0.0042	0.472	63.00	66.40
16.35	14.95	0.463	0.0041	-0.621	0.305	65.6%	89	301	15.65	570	68.70	33	15	64.0%	-0.699	-0.623	0.0042	0.458	66.65	70.75
15.25	13.30	0.450	0.0040	-0.602	0.286	65.2%	266	408	14.28	575	72.15	51	15	63.2%	-0.718	-0.603	0.0040	0.446	70.75	73.55
14.05	12.20	0.436	0.0039	-0.581	0.268	65.2%	43	196	13.13	580	76.53	48	10	64.3%	-0.736	-0.582	0.0039	0.430	74.50	78.55
13.20	10.85	0.421	0.0038	-0.560	0.251	65.1%	47	164	12.02	585	79.70	17	2	62.4%	-0.754	-0.560	0.0038	0.416	76.75	82.65
11.85	10.40	0.406	0.0036	-0.538	0.234	65.3%	132	146	11.13	590	84.28	21	13	63.6%	-0.771	-0.538	0.0037	0.400	82.20	86.35
10.70	9.20	0.390	0.0035	-0.516	0.219	64.6%	91	115	9.95	595	87.65	14		61.2%	-0.787	-0.516	0.0035	0.383	84.60	90.70
9.20	8.60	0.374	0.0033	-0.494	0.204	64.0%	197	554	8.90	600	91.47	35	3	60.5%	-0.802	-0.493	0.0034	0.367	89.40	93.55
8.90	7.60	0.358	0.0032	-0.471	0.190	64.3%	69	115	8.25	605	96.85	7		63.6%	-0.816	-0.471	0.0033	0.349	94.65	99.05
8.20	6.70	0.342	0.0031	-0.449	0.176	64.1%	78	363	7.45	610	100.50	39		61.6%	-0.830	-0.449	0.0031	0.333	98.95	102.05
7.55	5.95	0.327	0.0029	-0.428	0.164	64.0%	119	87	6.75	615	105.50	3		63.5%	-0.843	-0.426	0.0030	0.317	103.35	107.65
6.85	5.30	0.311	0.0028	-0.406	0.152	63.7%	127	349	6.07	620	109.95			63.6%	-0.855	-0.405	0.0028	0.300	107.85	112.05

amber OI or volume 3x the chain median / blue volume over 2x open interest on a busy strike / darker rows are in the money

How this is calculated: Options Chain methodology

EXPIRATION

DEC 4, 2026 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS