AMD Options Chain

AMD $544.73 · Updated Nov 10, 4:00 PM ET

AMD is at $544.73. The nearest expiration, Nov 11, 2026 (1 day out), lists 194 strikes, with 275,755 calls and 143,699 puts traded in the latest session. At-the-money implied volatility is 92.4%. The at-the-money straddle prices a move of about $31.79 (5.8%) by expiration.

EXPIRATION

ATM IV

60.0%

540 strike

EXPECTED MOVE

$108.45

ATM straddle

MAX PAIN

$310.00

-43.1%

PUT/CALL VOLUME

0.81

17,749 / 21,936

JAN 15, 2027 CHAIN

CALLS											PUTS
Ask	Bid	Vega	Gamma	Theta	Delta	IV	Vol	OI	Mid	Strike	Mid	OI	Vol	IV	Delta	Theta	Gamma	Vega	Bid	Ask
142.70	138.15	0.458	0.0014	-0.216	0.873	71.0%	97	925	140.43	390	10.50	4,602	49	67.1%	-0.128	-0.233	0.0014	0.459	10.15	10.85
133.00	128.65	0.500	0.0016	-0.236	0.855	67.2%	132	4,474	130.82	400	12.07	12,405	2,449	66.1%	-0.146	-0.251	0.0016	0.502	11.50	12.65
126.35	120.70	0.542	0.0017	-0.255	0.836	67.8%	10	1,187	123.53	410	14.20	3,691	76	65.8%	-0.165	-0.270	0.0017	0.544	13.65	14.75
118.55	114.05	0.584	0.0018	-0.275	0.816	67.9%	23	2,626	116.30	420	16.30	3,077	123	65.0%	-0.185	-0.288	0.0019	0.587	15.90	16.70
110.85	106.50	0.625	0.0020	-0.293	0.794	66.9%	2	1,043	108.67	430	18.55	4,075	90	64.2%	-0.207	-0.306	0.0020	0.627	18.00	19.10
101.85	99.10	0.664	0.0022	-0.311	0.771	64.8%	161	1,035	100.47	440	21.43	4,237	31	63.9%	-0.231	-0.323	0.0022	0.666	21.00	21.85
94.35	92.45	0.702	0.0023	-0.327	0.746	64.1%	106	3,727	93.40	450	24.52	5,416	1,721	63.6%	-0.256	-0.339	0.0023	0.704	24.00	25.05
88.40	84.95	0.737	0.0024	-0.343	0.721	63.5%	201	1,584	86.68	460	27.35	2,660	457	62.5%	-0.281	-0.353	0.0024	0.739	26.10	28.60
82.00	79.40	0.769	0.0026	-0.356	0.694	63.6%	235	964	80.70	470	30.95	3,303	110	62.2%	-0.308	-0.366	0.0026	0.771	30.00	31.90
75.65	73.40	0.797	0.0027	-0.368	0.666	63.0%	97	2,183	74.53	480	34.88	3,634	492	61.8%	-0.336	-0.377	0.0027	0.799	33.90	35.85
70.00	67.60	0.821	0.0028	-0.377	0.638	62.6%	200	1,972	68.80	490	38.80	2,802	154	61.2%	-0.365	-0.385	0.0028	0.823	37.85	39.75
63.80	62.25	0.841	0.0028	-0.385	0.609	61.9%	785	6,195	63.02	500	43.63	8,982	1,105	61.2%	-0.395	-0.392	0.0029	0.842	42.85	44.40
58.00	56.55	0.856	0.0029	-0.390	0.580	60.8%	509	1,542	57.27	510	48.00	1,537	313	60.4%	-0.424	-0.397	0.0030	0.857	47.05	48.95
53.45	50.95	0.867	0.0030	-0.393	0.550	60.3%	638	2,587	52.20	520	53.13	2,796	354	60.1%	-0.455	-0.399	0.0030	0.867	51.90	54.35
48.85	47.55	0.873	0.0030	-0.393	0.520	60.2%	1,742	3,631	48.20	530	58.52	3,253	291	59.7%	-0.485	-0.399	0.0031	0.872	57.25	59.80
45.45	43.25	0.873	0.0030	-0.392	0.491	60.8%	406	2,859	44.35	540	64.10	1,836	61	59.3%	-0.515	-0.397	0.0031	0.871	62.65	65.55
40.85	38.80	0.870	0.0030	-0.389	0.462	59.9%	956	6,057	39.83	550	70.22	5,772	194	59.1%	-0.545	-0.393	0.0031	0.866	68.95	71.50
37.70	35.45	0.861	0.0030	-0.384	0.433	60.1%	180	2,892	36.58	560	76.15	1,476	13	58.4%	-0.574	-0.387	0.0031	0.856	74.70	77.60
33.60	32.05	0.849	0.0030	-0.377	0.405	59.5%	156	1,943	32.83	570	83.32	1,806	30	58.8%	-0.603	-0.380	0.0031	0.842	81.35	85.30
30.95	28.95	0.832	0.0029	-0.368	0.378	59.6%	224	2,121	29.95	580	89.25	1,218	8	57.5%	-0.631	-0.370	0.0030	0.824	87.05	91.45
27.20	25.45	0.813	0.0029	-0.358	0.351	58.5%	239	2,300	26.32	590	97.20	613	4	58.3%	-0.658	-0.360	0.0030	0.801	95.00	99.40
24.40	23.65	0.789	0.0028	-0.346	0.326	58.5%	3,615	10,436	24.02	600	104.70	3,192	41	58.2%	-0.684	-0.348	0.0029	0.776	103.05	106.35
22.15	20.60	0.764	0.0027	-0.334	0.302	58.2%	111	1,813	21.38	610	112.28	1,046	23	58.0%	-0.709	-0.335	0.0028	0.748	110.00	114.55
20.90	19.10	0.736	0.0026	-0.321	0.279	59.2%	1,064	2,139	20.00	620	119.08	803	6	56.4%	-0.733	-0.321	0.0027	0.715	116.70	121.45
18.30	16.45	0.706	0.0025	-0.307	0.257	58.2%	219	1,520	17.38	630	128.23	1,209	4	57.8%	-0.756	-0.307	0.0026	0.684	125.90	130.55
15.90	15.00	0.676	0.0024	-0.293	0.236	57.9%	1,266	3,292	15.45	640	135.82	878	2	56.7%	-0.777	-0.292	0.0025	0.648	132.75	138.90
14.65	13.35	0.644	0.0023	-0.279	0.217	58.1%	1,100	4,883	14.00	650	144.53	1,333	7	57.0%	-0.797	-0.278	0.0024	0.612	141.55	147.50
13.40	11.80	0.612	0.0022	-0.264	0.199	58.2%	230	4,116	12.60	660	152.95	486	8	56.5%	-0.816	-0.263	0.0023	0.577	150.05	155.85
11.45	10.50	0.581	0.0021	-0.250	0.182	57.6%	2,762	3,223	10.97	670	161.93	104		56.8%	-0.834	-0.248	0.0022	0.540	160.45	163.40
10.35	9.70	0.548	0.0020	-0.236	0.167	58.0%	132	1,676	10.02	680	171.43	67		58.0%	-0.850	-0.234	0.0021	0.501	169.35	173.50
9.70	8.50	0.517	0.0018	-0.223	0.152	58.2%	87	768	9.10	690	180.30	110	3	57.6%	-0.866	-0.220	0.0020	0.466	178.05	182.55

amber OI or volume 3x the chain median / blue volume over 2x open interest on a busy strike / darker rows are in the money

How this is calculated: Options Chain methodology

EXPIRATION

JAN 15, 2027 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS