AMD Options Chain

AMD $544.73 · Updated Nov 10, 4:00 PM ET

AMD is at $544.73. The nearest expiration, Nov 11, 2026 (1 day out), lists 194 strikes, with 275,755 calls and 143,699 puts traded in the latest session. At-the-money implied volatility is 92.4%. The at-the-money straddle prices a move of about $31.79 (5.8%) by expiration.

EXPIRATION

ATM IV

75.6%

545 strike

EXPECTED MOVE

$58.15

ATM straddle

MAX PAIN

$450.00

-17.4%

PUT/CALL VOLUME

0.64

32,143 / 50,599

NOV 20, 2026 CHAIN

CALLS											PUTS
Ask	Bid	Vega	Gamma	Theta	Delta	IV	Vol	OI	Mid	Strike	Mid	OI	Vol	IV	Delta	Theta	Gamma	Vega	Bid	Ask
36.30	34.50	0.326	0.0056	-1.304	0.617	78.7%	2,222	5,777	35.40	500	19.30	8,166	2,428	78.4%	-0.384	-1.310	0.0057	0.326	19.10	19.50
32.35	31.55	0.332	0.0058	-1.324	0.588	78.3%	469	832	31.95	505	21.55	895	1,474	78.5%	-0.413	-1.330	0.0058	0.332	20.95	22.15
29.65	28.85	0.337	0.0059	-1.337	0.559	77.8%	2,333	1,915	29.25	510	23.67	2,208	764	77.7%	-0.442	-1.343	0.0059	0.337	23.15	24.20
27.00	26.25	0.340	0.0060	-1.343	0.529	77.6%	1,027	646	26.63	515	26.15	343	304	77.5%	-0.472	-1.348	0.0060	0.339	25.70	26.60
25.80	25.00	0.340	0.0060	-1.342	0.514	77.4%	293	351	25.40	517.5	27.38	234	263	77.2%	-0.487	-1.347	0.0060	0.340	26.90	27.85
24.45	23.95	0.340	0.0060	-1.340	0.499	77.1%	2,391	3,055	24.20	520	28.80	1,768	997	77.3%	-0.502	-1.345	0.0060	0.340	28.20	29.40
23.55	22.70	0.340	0.0060	-1.336	0.484	76.8%	440	412	23.13	522.5	30.27	343	86	77.6%	-0.517	-1.340	0.0061	0.340	29.45	31.10
22.15	21.70	0.339	0.0060	-1.330	0.469	76.7%	1,197	960	21.92	525	31.38	405	505	76.6%	-0.532	-1.334	0.0061	0.339	30.85	31.90
21.30	20.55	0.338	0.0060	-1.322	0.454	77.0%	352	362	20.93	527.5	32.80	259	122	76.4%	-0.547	-1.325	0.0060	0.338	32.25	33.35
20.25	19.60	0.336	0.0060	-1.312	0.439	76.9%	3,149	2,537	19.93	530	34.42	3,116	2,087	76.8%	-0.562	-1.315	0.0060	0.336	33.75	35.10
19.30	18.50	0.334	0.0060	-1.300	0.425	76.7%	241	421	18.90	532.5	35.88	194	175	76.5%	-0.577	-1.303	0.0060	0.334	35.15	36.60
18.25	17.45	0.332	0.0060	-1.287	0.410	76.3%	768	931	17.85	535	37.47	1,258	566	76.5%	-0.592	-1.290	0.0060	0.331	36.65	38.30
17.35	16.60	0.329	0.0059	-1.272	0.396	76.3%	170	762	16.98	537.5	39.00	483	125	76.3%	-0.606	-1.274	0.0059	0.328	38.30	39.70
16.45	15.60	0.325	0.0058	-1.255	0.381	76.0%	849	4,438	16.02	540	40.98	2,292	150	77.2%	-0.621	-1.257	0.0059	0.324	40.10	41.85
15.60	14.85	0.321	0.0058	-1.237	0.367	76.1%	162	965	15.22	542.5	42.13	378	41	75.6%	-0.635	-1.238	0.0058	0.321	41.55	42.70
14.70	13.95	0.317	0.0057	-1.218	0.353	75.7%	202	1,011	14.32	545	43.83	808	178	75.5%	-0.649	-1.219	0.0058	0.316	43.15	44.50
13.95	13.30	0.313	0.0056	-1.197	0.340	75.8%	50	605	13.63	547.5	46.00	151	73	76.9%	-0.663	-1.198	0.0057	0.312	44.55	47.45
13.10	12.55	0.308	0.0056	-1.175	0.326	75.6%	2,926	5,847	12.82	550	47.30	5,369	332	75.3%	-0.676	-1.175	0.0056	0.306	46.30	48.30
12.45	11.80	0.302	0.0055	-1.151	0.313	75.5%	133	366	12.13	552.5	49.10	364	31	75.3%	-0.689	-1.151	0.0055	0.301	47.95	50.25
11.75	11.15	0.296	0.0054	-1.127	0.300	75.5%	408	756	11.45	555	50.77	476	22	74.7%	-0.702	-1.127	0.0054	0.295	49.50	52.05
11.05	10.50	0.291	0.0053	-1.102	0.287	75.3%	135	718	10.78	557.5	51.70	101	7	71.3%	-0.715	-1.101	0.0053	0.289	49.85	53.55
10.45	9.75	0.285	0.0052	-1.076	0.275	75.1%	749	2,243	10.10	560	54.65	2,951	35	75.0%	-0.728	-1.075	0.0052	0.284	53.50	55.80
9.90	9.10	0.278	0.0051	-1.049	0.263	75.0%	146	423	9.50	562.5	55.97	96	13	72.8%	-0.740	-1.048	0.0051	0.276	54.65	57.30
9.30	8.70	0.272	0.0050	-1.022	0.251	75.1%	444	578	9.00	565	57.40	320	18	70.7%	-0.751	-1.021	0.0050	0.270	55.55	59.25
8.05	7.60	0.258	0.0047	-0.967	0.229	74.5%	676	2,109	7.83	570	62.33	1,543	24	74.1%	-0.774	-0.965	0.0048	0.256	61.25	63.40
7.15	6.80	0.245	0.0045	-0.910	0.208	74.5%	616	858	6.97	575	67.00	66	14	76.5%	-0.795	-0.907	0.0045	0.242	65.35	68.65
6.40	6.05	0.230	0.0042	-0.854	0.188	74.4%	577	3,413	6.22	580	69.75	468	6	68.9%	-0.815	-0.850	0.0042	0.228	66.75	72.75
5.65	5.25	0.216	0.0040	-0.797	0.170	74.9%	402	534	5.45	585	74.00	3	2	69.3%	-0.833	-0.794	0.0040	0.214	71.00	77.00
4.95	4.65	0.202	0.0037	-0.742	0.153	74.9%	1,949	2,706	4.80	590	78.45	99	17	69.8%	-0.850	-0.738	0.0037	0.199	75.60	81.30
3.75	3.50	0.175	0.0032	-0.637	0.124	74.6%	11,558	9,361	3.63	600	87.60	266	13	70.4%	-0.879	-0.633	0.0032	0.171	85.05	90.15
2.90	2.72	0.150	0.0027	-0.542	0.100	74.8%	1,104	3,788	2.81	610	96.38	307	1	64.5%	-0.904	-0.538	0.0028	0.145	93.45	99.30

amber OI or volume 3x the chain median / blue volume over 2x open interest on a busy strike / darker rows are in the money

How this is calculated: Options Chain methodology

EXPIRATION

NOV 20, 2026 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS