TLT Options Chain

TLT $80.70 · Updated Nov 10, 4:00 PM ET

TLT is at $80.70. The nearest expiration, Nov 11, 2026 (1 day out), lists 47 strikes, with 19,773 calls and 48,147 puts traded in the latest session. At-the-money implied volatility is 10.6%. The at-the-money straddle prices a move of about $0.52 (0.6%) by expiration.

EXPIRATION

ATM IV

11.9%

81 strike

EXPECTED MOVE

$4.10

ATM straddle

MAX PAIN

$81.00

+0.4%

PUT/CALL VOLUME

0.23

1,674 / 7,436

FEB 19, 2027 CHAIN

CALLS											PUTS
Ask	Bid	Vega	Gamma	Theta	Delta	IV	Vol	OI	Mid	Strike	Mid	OI	Vol	IV	Delta	Theta	Gamma	Vega	Bid	Ask
17.50	12.60	0.004	0.0021	0.000	0.997	0.0%			15.05	66	0.04	853		18.2%	-0.016	-0.002	0.0051	0.018	0.03	0.05
16.50	11.90	0.006	0.0031	0.000	0.995	23.2%			14.20	67	0.05	373		17.6%	-0.019	-0.002	0.0062	0.021	0.04	0.06
15.50	10.90	0.009	0.0045	0.000	0.993	21.6%			13.20	68	0.06	415		16.8%	-0.023	-0.002	0.0077	0.025	0.05	0.07
14.50	9.90	0.013	0.0065	0.000	0.989	20.0%			12.20	69	0.08	354		16.2%	-0.029	-0.002	0.0096	0.030	0.07	0.08
13.50	8.90	0.019	0.0093	-0.000	0.984	18.4%	20	72	11.20	70	0.09	8,791	44	15.5%	-0.036	-0.003	0.0120	0.036	0.08	0.10
12.05	7.95	0.026	0.0132	-0.001	0.975	0.0%		1	10.00	71	0.12	560		15.0%	-0.045	-0.003	0.0152	0.043	0.11	0.13
11.05	7.20	0.036	0.0182	-0.002	0.963	12.4%		1	9.13	72	0.15	1,443	27	14.5%	-0.059	-0.003	0.0194	0.052	0.15	0.16
9.40	6.85	0.048	0.0243	-0.003	0.946	10.9%		81	8.13	73	0.20	857	2	13.9%	-0.076	-0.004	0.0246	0.063	0.19	0.21
9.15	5.10	0.064	0.0314	-0.004	0.921	9.5%		2,846	7.13	74	0.27	9,857	10	13.5%	-0.100	-0.005	0.0311	0.077	0.26	0.28
6.50	5.75	0.083	0.0391	-0.005	0.889	8.0%	54	1,382	6.13	75	0.36	11,073	889	13.0%	-0.131	-0.006	0.0389	0.092	0.35	0.37
6.20	4.80	0.102	0.0474	-0.006	0.849	13.0%	1	191	5.50	76	0.49	3,519	10	12.7%	-0.171	-0.007	0.0478	0.109	0.48	0.50
4.70	4.55	0.120	0.0560	-0.007	0.799	12.3%	15	1,383	4.63	77	0.67	21,595	31	12.5%	-0.220	-0.008	0.0571	0.127	0.66	0.68
3.95	3.80	0.138	0.0647	-0.008	0.741	12.3%	1	1,756	3.88	78	0.91	9,780	154	12.3%	-0.280	-0.009	0.0663	0.143	0.89	0.92
3.25	3.10	0.152	0.0725	-0.009	0.673	12.1%	32	16,032	3.17	79	1.21	9,587	23	12.1%	-0.350	-0.009	0.0742	0.156	1.20	1.23
2.58	2.53	0.163	0.0782	-0.009	0.597	12.0%	5,075	12,964	2.55	80	1.60	19,449	45	12.0%	-0.426	-0.010	0.0797	0.164	1.58	1.62
2.04	2.00	0.167	0.0806	-0.010	0.518	11.9%	183	5,556	2.02	81	2.08	10,579	131	11.9%	-0.506	-0.010	0.0821	0.167	2.06	2.10
1.58	1.56	0.166	0.0793	-0.010	0.440	11.9%	166	4,662	1.57	82	2.65	3,084	254	11.9%	-0.587	-0.010	0.0809	0.163	2.63	2.67
1.23	1.20	0.159	0.0748	-0.009	0.366	12.1%	142	6,545	1.21	83	3.30	3,714	5	12.0%	-0.662	-0.009	0.0764	0.153	3.25	3.35
0.95	0.92	0.147	0.0680	-0.009	0.300	12.2%	176	4,615	0.94	84	4.05	5,961	41	12.2%	-0.729	-0.009	0.0694	0.139	4.00	4.10
0.72	0.71	0.134	0.0601	-0.008	0.244	12.4%	346	6,750	0.71	85	4.85	3,543	5	12.4%	-0.786	-0.008	0.0609	0.123	4.80	4.90
0.57	0.55	0.119	0.0518	-0.007	0.197	12.8%	47	2,099	0.56	86	5.78	1,775		13.4%	-0.832	-0.006	0.0521	0.107	4.50	7.05
0.45	0.43	0.105	0.0441	-0.006	0.159	13.1%	151	11,103	0.44	87	6.72	6,622	1	14.5%	-0.870	-0.005	0.0437	0.091	5.70	7.75
0.36	0.34	0.092	0.0372	-0.006	0.129	13.5%	107	2,476	0.35	88	7.18	933	1	0.0%	-0.899	-0.004	0.0361	0.077	6.45	7.90
0.29	0.27	0.080	0.0312	-0.005	0.105	13.9%		13,580	0.28	89	8.22	203	1	0.0%	-0.921	-0.004	0.0295	0.064	6.85	9.60
0.23	0.22	0.070	0.0262	-0.005	0.086	14.2%	244	25,817	0.23	90	9.55	276		16.5%	-0.939	-0.003	0.0240	0.054	8.30	10.80
0.19	0.18	0.061	0.0220	-0.004	0.071	14.7%	161	17,723	0.18	91	10.55	239		17.8%	-0.952	-0.002	0.0195	0.044	9.10	12.00
0.16	0.15	0.053	0.0186	-0.004	0.060	15.1%	11	6,142	0.15	92	11.18	37		0.0%	-0.962	-0.001	0.0159	0.037	9.60	12.75
0.13	0.12	0.047	0.0158	-0.003	0.050	15.4%	11	10,097	0.13	93	12.43	133		18.0%	-0.969	-0.001	0.0130	0.031	10.70	14.15
0.12	0.10	0.041	0.0134	-0.003	0.043	16.0%		6,090	0.11	94	13.40	14		18.6%	-0.975	-0.000	0.0106	0.026	11.70	15.10
0.10	0.09	0.037	0.0116	-0.003	0.037	16.5%	51	5,695	0.10	95	14.48	169		21.3%	-0.980	0.000	0.0088	0.022	13.05	15.90
0.09	0.08	0.033	0.0100	-0.003	0.032	17.0%		2,075	0.08	96	15.30	4		17.4%	-0.983	0.000	0.0074	0.019	13.00	17.60

amber OI or volume 3x the chain median / blue volume over 2x open interest on a busy strike / darker rows are in the money

How this is calculated: Options Chain methodology

EXPIRATION

FEB 19, 2027 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS