TLT Options Chain

TLT $80.70 · Updated Nov 10, 4:00 PM ET

TLT is at $80.70. The nearest expiration, Nov 11, 2026 (1 day out), lists 47 strikes, with 19,773 calls and 48,147 puts traded in the latest session. At-the-money implied volatility is 10.6%. The at-the-money straddle prices a move of about $0.52 (0.6%) by expiration.

EXPIRATION

ATM IV

11.7%

81 strike

EXPECTED MOVE

$2.59

ATM straddle

MAX PAIN

$81.00

+0.4%

PUT/CALL VOLUME

0.49

44,540 / 90,117

DEC 18, 2026 CHAIN

CALLS											PUTS
Ask	Bid	Vega	Gamma	Theta	Delta	IV	Vol	OI	Mid	Strike	Mid	OI	Vol	IV	Delta	Theta	Gamma	Vega	Bid	Ask
15.15	14.95	0.002	0.0012	0.000	0.998	0.0%			15.05	66	0.01	3,017		25.6%	-0.007	-0.002	0.0028	0.005	0.01	0.02
14.15	13.95	0.002	0.0014	0.000	0.997	0.0%			14.05	67	0.01	5,278	41	23.9%	-0.008	-0.002	0.0034	0.006	0.01	0.02
13.20	12.95	0.003	0.0018	0.000	0.997	22.8%			13.07	68	0.01	2,204		22.2%	-0.009	-0.002	0.0042	0.007	0.01	0.02
12.20	11.95	0.003	0.0023	0.000	0.996	19.6%			12.07	69	0.01	733		20.5%	-0.011	-0.002	0.0052	0.008	0.01	0.02
11.20	10.95	0.004	0.0030	0.000	0.995	0.0%		134	11.07	70	0.03	34,240	11	20.1%	-0.013	-0.002	0.0065	0.010	0.02	0.03
10.15	9.95	0.005	0.0040	-0.000	0.994	0.0%		5	10.05	71	0.03	8,121	10	18.3%	-0.017	-0.003	0.0085	0.012	0.02	0.03
9.15	8.95	0.006	0.0058	-0.001	0.992	0.0%		40	9.05	72	0.04	6,566	13	17.4%	-0.021	-0.003	0.0113	0.015	0.03	0.04
8.20	7.95	0.008	0.0085	-0.001	0.988	0.0%		48	8.07	73	0.04	159,949	12	16.2%	-0.029	-0.004	0.0154	0.018	0.04	0.05
7.20	7.00	0.012	0.0131	-0.002	0.982	0.0%		2,578	7.10	74	0.07	24,024	3,961	15.3%	-0.040	-0.004	0.0217	0.024	0.06	0.07
6.20	6.00	0.018	0.0208	-0.003	0.971	0.0%	1	534	6.10	75	0.10	28,967	420	14.4%	-0.059	-0.006	0.0312	0.032	0.09	0.10
5.20	5.05	0.027	0.0335	-0.005	0.951	10.5%	212	2,423	5.13	76	0.15	65,901	176	13.6%	-0.087	-0.007	0.0451	0.043	0.14	0.15
4.25	4.10	0.040	0.0531	-0.007	0.917	12.2%	128	9,211	4.17	77	0.23	46,925	3,121	12.9%	-0.133	-0.009	0.0642	0.058	0.22	0.23
3.35	3.20	0.058	0.0796	-0.010	0.859	12.0%	707	24,973	3.28	78	0.36	78,502	5,523	12.4%	-0.201	-0.012	0.0874	0.074	0.36	0.37
2.48	2.41	0.077	0.1097	-0.014	0.770	11.8%	1,735	24,718	2.45	79	0.59	43,008	17,912	12.0%	-0.295	-0.014	0.1113	0.090	0.58	0.60
1.76	1.72	0.095	0.1331	-0.016	0.649	11.7%	773	95,662	1.74	80	0.93	47,276	11,088	11.7%	-0.414	-0.015	0.1281	0.101	0.91	0.94
1.20	1.17	0.101	0.1398	-0.017	0.511	11.7%	1,768	34,500	1.19	81	1.40	37,346	1,207	11.7%	-0.544	-0.016	0.1304	0.103	1.39	1.42
0.78	0.76	0.096	0.1288	-0.016	0.378	11.8%	40,056	87,964	0.77	82	2.04	41,124	683	11.8%	-0.665	-0.015	0.1180	0.095	2.01	2.07
0.50	0.48	0.087	0.1068	-0.014	0.268	12.2%	3,471	124,776	0.49	83	2.79	21,652	148	12.0%	-0.764	-0.013	0.0970	0.081	2.75	2.83
0.32	0.30	0.068	0.0827	-0.012	0.184	12.5%	23,818	205,063	0.31	84	3.63	24,986	3	12.2%	-0.838	-0.010	0.0746	0.065	3.55	3.70
0.21	0.19	0.055	0.0614	-0.009	0.125	13.1%	3,107	66,726	0.20	85	4.53	22,052	175	13.1%	-0.890	-0.008	0.0550	0.051	4.45	4.60
0.14	0.13	0.044	0.0444	-0.007	0.085	13.8%	1,913	63,844	0.14	86	5.47	12,602	20	13.4%	-0.924	-0.006	0.0398	0.039	5.40	5.55
0.10	0.08	0.034	0.0322	-0.006	0.060	14.3%	605	64,183	0.09	87	6.42	11,217	1	14.5%	-0.947	-0.004	0.0288	0.030	6.30	6.55
0.07	0.06	0.026	0.0235	-0.005	0.043	15.1%	6,322	43,528	0.07	88	7.40	16,740		14.1%	-0.961	-0.003	0.0211	0.023	7.30	7.50
0.05	0.04	0.020	0.0176	-0.004	0.032	15.7%	1,107	32,616	0.04	89	8.40	7,467	1	15.9%	-0.971	-0.003	0.0158	0.019	8.30	8.50
0.05	0.03	0.017	0.0135	-0.003	0.025	16.8%	3,087	264,392	0.04	90	9.35	3,433	13	17.6%	-0.977	-0.002	0.0122	0.015	9.25	9.45
0.04	0.03	0.014	0.0106	-0.003	0.020	17.9%	201	40,958	0.04	91	10.35	301		13.5%	-0.982	-0.002	0.0096	0.013	10.25	10.45
0.03	0.02	0.012	0.0086	-0.003	0.017	18.4%		12,652	0.03	92	11.35	305		16.2%	-0.985	-0.001	0.0078	0.011	11.25	11.45
0.03	0.02	0.010	0.0070	-0.002	0.014	19.7%	5	10,678	0.03	93	12.32	560		0.0%	-0.987	-0.001	0.0064	0.009	12.20	12.45
0.03	0.01	0.009	0.0059	-0.002	0.012	20.4%	5	10,005	0.02	94	13.35	416		20.3%	-0.989	-0.001	0.0054	0.008	13.25	13.45
0.02	0.01	0.008	0.0050	-0.002	0.011	20.9%		19,894	0.01	95	14.32	213		0.0%	-0.990	-0.000	0.0046	0.007	14.20	14.45
0.02	0.01	0.007	0.0044	-0.002	0.009	22.1%		13,605	0.01	96	15.30	812		18.6%	-0.991	-0.000	0.0040	0.007	15.15	15.45

amber OI or volume 3x the chain median / blue volume over 2x open interest on a busy strike / darker rows are in the money

How this is calculated: Options Chain methodology

EXPIRATION

DEC 18, 2026 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS