TLT Options Chain

TLT $80.70 · Updated Nov 10, 4:00 PM ET

TLT is at $80.70. The nearest expiration, Nov 11, 2026 (1 day out), lists 47 strikes, with 19,773 calls and 48,147 puts traded in the latest session. At-the-money implied volatility is 10.6%. The at-the-money straddle prices a move of about $0.52 (0.6%) by expiration.

EXPIRATION

ATM IV

10.4%

80.5 strike

EXPECTED MOVE

$1.08

ATM straddle

MAX PAIN

$82.00

+1.6%

PUT/CALL VOLUME

3.40

5,619 / 1,653

NOV 18, 2026 CHAIN

CALLS											PUTS
Ask	Bid	Vega	Gamma	Theta	Delta	IV	Vol	OI	Mid	Strike	Mid	OI	Vol	IV	Delta	Theta	Gamma	Vega	Bid	Ask
8.05	7.85	0.000	0.0011	0.000	0.999	0.0%			7.95	73	0.01	1		27.3%	-0.001	-0.000	0.0011	0.000	0.00	0.01
7.55	7.35	0.001	0.0015	0.000	0.999	0.0%			7.45	73.5	0.01			25.7%	-0.001	-0.000	0.0015	0.001	0.00	0.01
7.05	6.85	0.001	0.0020	0.000	0.998	0.0%			6.95	74	0.01			24.1%	-0.002	-0.001	0.0020	0.001	0.00	0.01
6.55	6.35	0.001	0.0028	0.000	0.998	0.0%			6.45	74.5	0.01			22.5%	-0.002	-0.001	0.0028	0.001	0.00	0.01
6.05	5.85	0.001	0.0039	-0.000	0.997	0.0%			5.95	75	0.01	2		20.9%	-0.003	-0.001	0.0039	0.001	0.00	0.01
5.55	5.35	0.002	0.0056	-0.001	0.996	0.0%			5.45	75.5	0.01			19.3%	-0.004	-0.001	0.0056	0.002	0.00	0.01
5.05	4.85	0.002	0.0081	-0.001	0.994	0.0%			4.95	76	0.01	2		17.6%	-0.006	-0.002	0.0082	0.002	0.00	0.01
4.55	4.35	0.003	0.0121	-0.002	0.991	0.0%			4.45	76.5	0.01			16.0%	-0.009	-0.002	0.0121	0.003	0.00	0.01
4.05	3.85	0.005	0.0182	-0.003	0.987	0.0%			3.95	77	0.01	3,502	3,056	14.4%	-0.013	-0.003	0.0183	0.005	0.00	0.01
3.55	3.35	0.007	0.0279	-0.004	0.980	0.0%			3.45	77.5	0.01	968	1	14.9%	-0.020	-0.005	0.0281	0.007	0.01	0.02
3.10	2.90	0.009	0.0432	-0.006	0.968	0.0%			3.00	78	0.03	510	568	14.2%	-0.032	-0.007	0.0436	0.009	0.02	0.03
2.59	2.42	0.013	0.0672	-0.009	0.949	11.7%	200	200	2.50	78.5	0.04	1,006	13	13.1%	-0.051	-0.009	0.0674	0.014	0.03	0.04
2.08	1.95	0.019	0.1044	-0.013	0.918	10.5%		45	2.02	79	0.06	791	339	12.1%	-0.083	-0.013	0.1054	0.019	0.05	0.06
1.63	1.50	0.027	0.1591	-0.018	0.865	11.0%	5	5	1.56	79.5	0.10	581	324	11.4%	-0.136	-0.018	0.1602	0.027	0.09	0.10
1.18	1.10	0.036	0.2287	-0.024	0.778	10.3%	85	43	1.14	80	0.17	621	270	10.9%	-0.223	-0.024	0.2308	0.037	0.16	0.18
0.80	0.75	0.044	0.2943	-0.029	0.652	10.3%	4	2	0.78	80.5	0.30	738	408	10.5%	-0.350	-0.030	0.2978	0.045	0.29	0.31
0.49	0.47	0.048	0.3238	-0.032	0.497	10.2%	528	535	0.48	81	0.50	816	540	10.3%	-0.507	-0.032	0.3292	0.048	0.49	0.51
0.29	0.27	0.044	0.2978	-0.029	0.341	10.2%	234	205	0.28	81.5	0.80	495	61	10.4%	-0.667	-0.029	0.3068	0.044	0.78	0.83
0.16	0.14	0.036	0.2314	-0.023	0.213	10.5%	115	904	0.15	82	1.19	876	30	10.8%	-0.800	-0.024	0.2449	0.034	1.14	1.24
0.09	0.08	0.026	0.1594	-0.017	0.127	11.0%	35	218	0.08	82.5	1.64	127	1	11.7%	-0.891	-0.018	0.1747	0.024	1.57	1.70
0.05	0.04	0.019	0.1038	-0.012	0.077	11.4%	66	381	0.04	83	2.10	40		13.4%	-0.948	-0.013	0.1218	0.014	2.02	2.19
0.03	0.02	0.013	0.0677	-0.009	0.048	12.0%	38	494	0.03	83.5	2.60	2	8	15.1%	-0.978	-0.010	0.0728	0.007	2.53	2.68
0.03	0.02	0.010	0.0454	-0.006	0.033	13.9%	21	738	0.03	84	3.10			16.5%	-0.991	-0.008	0.0368	0.004	3.00	3.20
0.02	0.01	0.007	0.0320	-0.005	0.024	14.4%	2	891	0.01	84.5	3.60			18.5%	-0.997	-0.007	0.0169	0.002	3.50	3.70
0.02	0.01	0.006	0.0234	-0.004	0.018	16.1%		310	0.01	85	4.10			20.5%	-0.998	-0.007	0.0077	0.001	4.00	4.20
0.01	0.00	0.004	0.0130	-0.003	0.010	16.7%	320	1,455	0.01	86	5.08			14.7%	-1.000	-0.007	0.0010	0.000	4.95	5.20
0.01	0.00	0.002	0.0069	-0.002	0.006	19.5%		3,000	0.01	87	6.10			28.0%	-1.000	-0.007	0.0000	0.000	6.00	6.20
0.01	0.00	0.001	0.0034	-0.001	0.003	22.3%		3	0.01	88	7.10			31.5%	-1.000	-0.007	0.0000	0.000	7.00	7.20
0.01	0.00	0.001	0.0014	-0.000	0.001	24.9%		3	0.01	89	8.10			34.9%	-1.000	-0.007	0.0000	0.000	8.00	8.20
0.01	0.00	0.000	0.0006	-0.000	0.000	27.5%		3	0.01	90	9.10			38.2%	-1.000	-0.007	0.0000	0.000	9.00	9.20
0.01	0.00	0.000	0.0003	-0.000	0.000	30.0%		1,217	0.01	91	10.10			41.5%	-1.000	-0.007	0.0000	0.000	10.00	10.20

amber OI or volume 3x the chain median / blue volume over 2x open interest on a busy strike / darker rows are in the money

How this is calculated: Options Chain methodology

EXPIRATION

NOV 18, 2026 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS