TLT Options Chain

TLT $80.70 · Updated Nov 10, 4:00 PM ET

TLT is at $80.70. The nearest expiration, Nov 11, 2026 (1 day out), lists 47 strikes, with 19,773 calls and 48,147 puts traded in the latest session. At-the-money implied volatility is 10.6%. The at-the-money straddle prices a move of about $0.52 (0.6%) by expiration.

EXPIRATION

ATM IV

11.0%

80.5 strike

EXPECTED MOVE

$1.25

ATM straddle

MAX PAIN

$81.00

+0.4%

PUT/CALL VOLUME

0.36

18,783 / 52,386

NOV 20, 2026 CHAIN

CALLS											PUTS
Ask	Bid	Vega	Gamma	Theta	Delta	IV	Vol	OI	Mid	Strike	Mid	OI	Vol	IV	Delta	Theta	Gamma	Vega	Bid	Ask
9.10	8.90	0.002	0.0033	-0.001	0.996	0.0%		21	9.00	72	0.01	19,446	23	27.5%	-0.004	-0.002	0.0033	0.002	0.00	0.01
8.10	7.90	0.002	0.0046	-0.001	0.994	0.0%		56	8.00	73	0.01	43,082	8	24.6%	-0.005	-0.002	0.0047	0.002	0.00	0.01
7.10	6.90	0.003	0.0067	-0.002	0.992	0.0%		13	7.00	74	0.01	20,269	18	21.7%	-0.007	-0.003	0.0068	0.003	0.00	0.01
6.60	6.40	0.004	0.0082	-0.002	0.991	0.0%		1	6.50	74.5	0.01	2,450	1,502	20.2%	-0.009	-0.003	0.0083	0.004	0.00	0.01
6.10	5.90	0.004	0.0101	-0.003	0.989	0.0%	5	322	6.00	75	0.01	75,290	148	21.6%	-0.011	-0.003	0.0102	0.004	0.01	0.02
5.60	5.40	0.005	0.0126	-0.003	0.987	0.0%			5.50	75.5	0.01	599	1	20.0%	-0.013	-0.004	0.0128	0.005	0.01	0.02
5.10	4.90	0.006	0.0161	-0.004	0.984	0.0%		58	5.00	76	0.01	49,675	228	18.3%	-0.016	-0.004	0.0162	0.006	0.01	0.02
4.60	4.40	0.007	0.0208	-0.004	0.980	0.0%		1	4.50	76.5	0.01	1,990	26	16.7%	-0.020	-0.005	0.0211	0.007	0.01	0.02
4.05	3.90	0.009	0.0277	-0.005	0.975	0.0%	10	1,154	3.97	77	0.01	77,635	117	15.1%	-0.025	-0.006	0.0281	0.009	0.01	0.02
3.60	3.40	0.011	0.0378	-0.006	0.966	0.0%			3.50	77.5	0.03	2,399	34	14.6%	-0.034	-0.007	0.0385	0.011	0.02	0.03
3.10	2.95	0.014	0.0532	-0.008	0.953	10.6%	674	2,367	3.03	78	0.04	26,095	520	13.7%	-0.048	-0.009	0.0542	0.015	0.03	0.04
2.64	2.48	0.019	0.0764	-0.011	0.931	12.0%		9	2.56	78.5	0.06	4,555	11	13.0%	-0.070	-0.011	0.0776	0.019	0.05	0.06
2.15	2.02	0.026	0.1104	-0.014	0.895	11.3%	367	53,084	2.08	79	0.08	45,962	1,135	12.3%	-0.106	-0.015	0.1124	0.026	0.08	0.09
1.69	1.58	0.034	0.1563	-0.019	0.839	11.1%	3	145	1.64	79.5	0.14	4,375	972	11.7%	-0.163	-0.019	0.1594	0.034	0.13	0.14
1.27	1.20	0.043	0.2091	-0.024	0.755	10.9%	1,543	66,138	1.23	80	0.23	52,849	5,891	11.4%	-0.249	-0.024	0.2138	0.043	0.22	0.24
0.90	0.86	0.050	0.2553	-0.028	0.643	10.9%	602	1,511	0.88	80.5	0.37	3,559	2,603	11.0%	-0.365	-0.028	0.2616	0.051	0.36	0.38
0.60	0.58	0.053	0.2770	-0.029	0.509	10.8%	6,801	50,766	0.59	81	0.57	31,810	1,979	10.8%	-0.501	-0.030	0.2846	0.053	0.56	0.59
0.38	0.36	0.051	0.2634	-0.028	0.374	10.8%	751	7,182	0.37	81.5	0.87	6,200	1,859	10.9%	-0.641	-0.028	0.2724	0.050	0.85	0.89
0.23	0.22	0.044	0.2206	-0.024	0.256	10.8%	10,259	66,672	0.23	82	1.24	49,577	895	11.2%	-0.764	-0.025	0.2324	0.042	1.20	1.28
0.14	0.13	0.035	0.1669	-0.019	0.168	11.3%	4,090	19,823	0.14	82.5	1.67	577	47	11.8%	-0.857	-0.020	0.1803	0.031	1.61	1.72
0.09	0.07	0.026	0.1186	-0.014	0.109	11.7%	12,469	87,854	0.08	83	2.13	20,958	611	12.9%	-0.920	-0.016	0.1366	0.021	2.06	2.19
0.06	0.05	0.020	0.0829	-0.011	0.073	12.5%	379	18,749	0.06	83.5	2.60	20	2	13.8%	-0.960	-0.013	0.0975	0.013	2.52	2.68
0.04	0.03	0.015	0.0589	-0.009	0.051	13.1%	3,539	87,888	0.04	84	3.10	6,439	73	15.4%	-0.981	-0.010	0.0600	0.007	3.00	3.20
0.03	0.02	0.012	0.0428	-0.007	0.037	13.9%	224	13,365	0.03	84.5	3.60	3		17.2%	-0.992	-0.009	0.0321	0.004	3.50	3.70
0.03	0.02	0.010	0.0320	-0.006	0.028	15.5%	4,227	34,284	0.03	85	4.10	12,895	70	19.0%	-0.996	-0.009	0.0154	0.002	4.00	4.20
0.02	0.01	0.008	0.0243	-0.005	0.022	15.7%	14	2,223	0.01	85.5	4.60	5		20.8%	-0.999	-0.009	0.0063	0.001	4.50	4.70
0.02	0.01	0.006	0.0189	-0.004	0.017	17.2%	5,076	33,692	0.01	86	5.10	54	8	22.5%	-0.999	-0.008	0.0028	0.000	5.00	5.20
0.02	0.01	0.004	0.0118	-0.003	0.011	20.0%	293	21,642	0.01	87	6.10	15		25.9%	-1.000	-0.008	0.0000	0.000	6.00	6.20
0.01	0.00	0.003	0.0078	-0.003	0.008	19.8%	907	21,272	0.01	88	7.10	67		29.1%	-1.000	-0.008	0.0000	0.000	7.00	7.20
0.01	0.00	0.002	0.0053	-0.002	0.006	22.2%	2	23,555	0.01	89	8.10	11		32.2%	-1.000	-0.008	0.0000	0.000	8.00	8.20
0.01	0.00	0.002	0.0037	-0.002	0.004	24.5%	89	33,572	0.01	90	9.10	9		35.3%	-1.000	-0.008	0.0000	0.000	9.00	9.20

amber OI or volume 3x the chain median / blue volume over 2x open interest on a busy strike / darker rows are in the money

How this is calculated: Options Chain methodology

EXPIRATION

NOV 20, 2026 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS