TLT Options Chain

TLT $80.70 · Updated Nov 10, 4:00 PM ET

TLT is at $80.70. The nearest expiration, Nov 11, 2026 (1 day out), lists 47 strikes, with 19,773 calls and 48,147 puts traded in the latest session. At-the-money implied volatility is 10.6%. The at-the-money straddle prices a move of about $0.52 (0.6%) by expiration.

EXPIRATION

ATM IV

10.5%

80.5 strike

EXPECTED MOVE

$1.55

ATM straddle

MAX PAIN

$80.00

-0.9%

PUT/CALL VOLUME

0.59

2,986 / 5,100

NOV 27, 2026 CHAIN

CALLS											PUTS
Ask	Bid	Vega	Gamma	Theta	Delta	IV	Vol	OI	Mid	Strike	Mid	OI	Vol	IV	Delta	Theta	Gamma	Vega	Bid	Ask
8.15	7.95	0.005	0.0072	-0.002	0.990	0.0%			8.05	73	0.01	915		20.6%	-0.010	-0.003	0.0072	0.005	0.00	0.02
7.65	7.45	0.006	0.0084	-0.002	0.988	0.0%			7.55	73.5	0.01	423		20.5%	-0.011	-0.003	0.0085	0.006	0.01	0.02
7.15	6.95	0.006	0.0100	-0.002	0.987	0.0%		1	7.05	74	0.01	448	11	19.2%	-0.013	-0.003	0.0101	0.006	0.01	0.02
6.65	6.45	0.007	0.0120	-0.003	0.984	0.0%		4	6.55	74.5	0.01	517	3	18.0%	-0.015	-0.003	0.0121	0.007	0.01	0.02
6.15	5.95	0.008	0.0145	-0.003	0.982	0.0%			6.05	75	0.01	511	11	16.7%	-0.018	-0.004	0.0146	0.009	0.01	0.02
5.65	5.45	0.010	0.0177	-0.003	0.978	0.0%		6	5.55	75.5	0.01	601		15.5%	-0.022	-0.004	0.0180	0.010	0.01	0.02
5.15	4.95	0.011	0.0221	-0.004	0.974	0.0%		24	5.05	76	0.03	708	1	15.4%	-0.026	-0.005	0.0224	0.012	0.02	0.03
4.70	4.50	0.014	0.0280	-0.005	0.967	0.0%		15	4.60	76.5	0.04	1,086		14.9%	-0.033	-0.005	0.0284	0.014	0.03	0.04
4.20	4.00	0.017	0.0363	-0.005	0.959	13.2%		26	4.10	77	0.04	1,575	128	13.5%	-0.041	-0.006	0.0368	0.017	0.03	0.04
3.70	3.50	0.021	0.0478	-0.007	0.946	11.7%		184	3.60	77.5	0.06	644	72	13.2%	-0.055	-0.007	0.0487	0.021	0.05	0.06
3.20	3.05	0.026	0.0638	-0.008	0.926	11.7%		1,401	3.13	78	0.08	3,503	144	12.6%	-0.074	-0.009	0.0652	0.026	0.07	0.08
2.72	2.59	0.033	0.0856	-0.010	0.897	11.3%		775	2.66	78.5	0.11	3,086	16	12.0%	-0.104	-0.011	0.0877	0.033	0.10	0.11
2.27	2.15	0.041	0.1134	-0.013	0.856	10.9%	6	2,527	2.21	79	0.15	2,014	467	11.4%	-0.147	-0.013	0.1162	0.042	0.14	0.16
1.84	1.74	0.050	0.1456	-0.016	0.797	10.9%	2	513	1.79	79.5	0.23	1,836	276	11.1%	-0.207	-0.017	0.1492	0.051	0.22	0.23
1.43	1.36	0.059	0.1779	-0.019	0.720	10.7%	58	843	1.40	80	0.33	4,809	531	10.8%	-0.286	-0.019	0.1830	0.060	0.32	0.34
1.08	1.04	0.066	0.2039	-0.021	0.627	10.5%	48	1,452	1.06	80.5	0.49	826	69	10.6%	-0.383	-0.022	0.2107	0.067	0.48	0.50
0.78	0.76	0.069	0.2168	-0.022	0.521	10.5%	291	4,502	0.77	81	0.70	1,310	406	10.5%	-0.492	-0.023	0.2253	0.069	0.69	0.72
0.55	0.53	0.068	0.2127	-0.021	0.414	10.5%	251	1,640	0.54	81.5	0.98	1,062	123	10.6%	-0.604	-0.022	0.2229	0.067	0.97	1.00
0.38	0.36	0.062	0.1925	-0.019	0.314	10.5%	641	4,626	0.37	82	1.33	1,827	646	10.8%	-0.709	-0.021	0.2043	0.060	1.30	1.36
0.25	0.24	0.054	0.1622	-0.017	0.231	10.7%	299	1,985	0.24	82.5	1.72	552	4	11.1%	-0.798	-0.018	0.1765	0.050	1.67	1.77
0.17	0.16	0.045	0.1290	-0.014	0.165	11.0%	255	7,958	0.17	83	2.17	47	42	11.6%	-0.869	-0.016	0.1456	0.038	2.11	2.22
0.12	0.11	0.036	0.0994	-0.011	0.119	11.5%	2	2	0.11	83.5	2.63			12.5%	-0.921	-0.013	0.1211	0.027	2.56	2.69
0.08	0.07	0.029	0.0755	-0.009	0.087	11.7%	1,972	17,817	0.08	84	3.10	20		13.8%	-0.958	-0.012	0.0945	0.017	3.00	3.20
0.06	0.05	0.024	0.0577	-0.008	0.065	12.3%		1	0.06	84.5	3.60			14.2%	-0.980	-0.009	0.0638	0.010	3.50	3.70
0.05	0.04	0.020	0.0448	-0.007	0.050	13.1%	246	1,103	0.04	85	4.10	136	11	15.7%	-0.992	-0.008	0.0322	0.005	4.00	4.20
0.04	0.03	0.016	0.0352	-0.006	0.040	13.8%	1	66	0.04	85.5	4.60			17.1%	-0.997	-0.007	0.0155	0.002	4.50	4.70
0.04	0.03	0.014	0.0282	-0.005	0.032	15.0%	4	750	0.04	86	5.10	25		18.5%	-0.999	-0.007	0.0059	0.001	5.00	5.20
0.03	0.02	0.010	0.0188	-0.004	0.022	16.4%	1,018	1,639	0.03	87	6.10			21.2%	-1.000	-0.007	0.0000	0.000	6.00	6.20
0.02	0.01	0.008	0.0130	-0.003	0.016	17.3%	2	1,106	0.01	88	7.10			23.8%	-1.000	-0.007	0.0000	0.000	7.00	7.20
0.02	0.01	0.006	0.0094	-0.003	0.012	19.4%		435	0.01	89	8.10			26.3%	-1.000	-0.007	0.0000	0.000	8.00	8.20
0.02	0.01	0.005	0.0069	-0.002	0.009	21.3%	4	746	0.01	90	9.10	1		28.7%	-1.000	-0.007	0.0000	0.000	9.00	9.20

amber OI or volume 3x the chain median / blue volume over 2x open interest on a busy strike / darker rows are in the money

How this is calculated: Options Chain methodology

EXPIRATION

NOV 27, 2026 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS