TLT Options Chain

TLT $80.70 · Updated Nov 10, 4:00 PM ET

TLT is at $80.70. The nearest expiration, Nov 11, 2026 (1 day out), lists 47 strikes, with 19,773 calls and 48,147 puts traded in the latest session. At-the-money implied volatility is 10.6%. The at-the-money straddle prices a move of about $0.52 (0.6%) by expiration.

EXPIRATION

ATM IV

11.6%

80.5 strike

EXPECTED MOVE

$2.26

ATM straddle

MAX PAIN

$82.00

+1.6%

PUT/CALL VOLUME

4.83

9,511 / 1,970

DEC 11, 2026 CHAIN

CALLS											PUTS
Ask	Bid	Vega	Gamma	Theta	Delta	IV	Vol	OI	Mid	Strike	Mid	OI	Vol	IV	Delta	Theta	Gamma	Vega	Bid	Ask
8.20	7.95	0.007	0.0080	-0.001	0.989	0.0%			8.07	73	0.04	126	15	17.7%	-0.021	-0.003	0.0122	0.013	0.03	0.04
7.65	7.45	0.008	0.0097	-0.001	0.987	0.0%			7.55	73.5	0.04	11		16.7%	-0.024	-0.003	0.0144	0.015	0.03	0.04
7.20	6.95	0.010	0.0118	-0.002	0.984	0.0%		29	7.08	74	0.04	211	1	16.4%	-0.028	-0.004	0.0172	0.017	0.04	0.05
6.70	6.45	0.012	0.0146	-0.002	0.980	0.0%			6.58	74.5	0.04	202	4	15.3%	-0.034	-0.004	0.0207	0.019	0.04	0.05
6.20	6.00	0.014	0.0184	-0.003	0.975	14.5%			6.10	75	0.06	2,153	25	14.8%	-0.041	-0.005	0.0251	0.022	0.05	0.06
5.70	5.50	0.018	0.0232	-0.003	0.969	13.4%		251	5.60	75.5	0.08	163	12	14.6%	-0.051	-0.006	0.0308	0.026	0.07	0.08
5.20	5.00	0.021	0.0297	-0.004	0.959	12.3%		7	5.10	76	0.10	441	66	14.2%	-0.063	-0.006	0.0378	0.031	0.09	0.10
4.70	4.50	0.026	0.0380	-0.005	0.947	11.1%		29	4.60	76.5	0.11	491	41	13.6%	-0.079	-0.007	0.0465	0.037	0.11	0.12
4.25	4.05	0.033	0.0486	-0.007	0.930	12.6%		7	4.15	77	0.15	722	72	13.1%	-0.100	-0.009	0.0571	0.043	0.14	0.15
3.75	3.60	0.040	0.0615	-0.008	0.907	12.2%		43	3.67	77.5	0.19	1,019	14	12.8%	-0.127	-0.010	0.0694	0.051	0.18	0.20
3.30	3.15	0.047	0.0768	-0.010	0.877	12.1%		6	3.22	78	0.24	15,954	200	12.5%	-0.161	-0.011	0.0836	0.059	0.24	0.25
2.83	2.72	0.058	0.0941	-0.012	0.838	11.7%	2	24	2.78	78.5	0.33	1,255	1,257	12.3%	-0.203	-0.013	0.0990	0.068	0.32	0.33
2.41	2.32	0.068	0.1122	-0.014	0.790	11.7%	5	120	2.37	79	0.43	3,985	4,119	12.0%	-0.252	-0.015	0.1144	0.076	0.42	0.44
2.02	1.95	0.077	0.1294	-0.016	0.732	11.5%	10	29	1.98	79.5	0.56	2,103	581	11.8%	-0.311	-0.016	0.1289	0.084	0.55	0.57
1.66	1.61	0.085	0.1436	-0.017	0.664	11.5%	3	196	1.64	80	0.73	1,057	1,009	11.7%	-0.378	-0.017	0.1404	0.089	0.72	0.74
1.35	1.31	0.090	0.1529	-0.018	0.591	11.6%	82	142	1.33	80.5	0.93	1,020	162	11.7%	-0.450	-0.018	0.1475	0.093	0.92	0.94
1.08	1.05	0.092	0.1557	-0.019	0.513	11.6%	99	151	1.06	81	1.17	1,191	1,408	11.5%	-0.524	-0.018	0.1491	0.093	1.16	1.19
0.85	0.83	0.091	0.1520	-0.018	0.437	11.6%	113	162	0.84	81.5	1.46	818	9	11.6%	-0.597	-0.017	0.1449	0.090	1.44	1.48
0.67	0.64	0.088	0.1427	-0.018	0.365	11.8%	391	640	0.66	82	1.79	773	21	11.7%	-0.665	-0.017	0.1358	0.085	1.77	1.82
0.52	0.50	0.082	0.1295	-0.016	0.300	11.9%	713	3,589	0.51	82.5	2.16	558	482	11.9%	-0.726	-0.015	0.1231	0.079	2.12	2.19
0.40	0.38	0.074	0.1142	-0.015	0.244	12.0%	18	1,027	0.39	83	2.55	741	9	12.0%	-0.778	-0.014	0.1084	0.071	2.51	2.60
0.31	0.30	0.066	0.0983	-0.013	0.196	12.3%	84	10,168	0.30	83.5	2.98	9	3	12.4%	-0.823	-0.012	0.0933	0.063	2.92	3.05
0.24	0.23	0.059	0.0835	-0.012	0.158	12.5%	90	1,217	0.23	84	3.40	86		12.7%	-0.858	-0.011	0.0789	0.054	3.30	3.50
0.19	0.18	0.051	0.0702	-0.010	0.128	12.8%	77	1,083	0.18	84.5	3.88			12.9%	-0.887	-0.009	0.0660	0.047	3.80	3.95
0.15	0.14	0.044	0.0584	-0.009	0.103	13.2%	43	2,092	0.15	85	4.35	18		13.5%	-0.909	-0.008	0.0549	0.040	4.25	4.45
0.12	0.11	0.038	0.0488	-0.008	0.084	13.5%	5	39	0.11	85.5	4.80	6		13.2%	-0.927	-0.007	0.0454	0.034	4.70	4.90
0.10	0.09	0.033	0.0407	-0.007	0.069	13.9%	98	827	0.10	86	5.30	13		14.3%	-0.940	-0.006	0.0377	0.029	5.20	5.40
0.07	0.06	0.025	0.0286	-0.005	0.048	14.8%	6	187	0.07	87	6.25	5		14.1%	-0.959	-0.004	0.0261	0.022	6.15	6.35
0.05	0.04	0.019	0.0206	-0.004	0.034	15.5%	26	702	0.04	88	7.25	33		15.9%	-0.971	-0.003	0.0185	0.017	7.15	7.35
0.04	0.03	0.015	0.0152	-0.004	0.025	16.5%	101	144	0.04	89	8.25			17.8%	-0.979	-0.002	0.0134	0.013	8.15	8.35
0.03	0.02	0.012	0.0115	-0.003	0.020	17.3%	4	167	0.03	90	9.22			17.5%	-0.984	-0.001	0.0100	0.010	9.10	9.35

amber OI or volume 3x the chain median / blue volume over 2x open interest on a busy strike / darker rows are in the money

How this is calculated: Options Chain methodology

EXPIRATION

DEC 11, 2026 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS