TLT Options Chain

TLT $80.70 · Updated Nov 10, 4:00 PM ET

TLT is at $80.70. The nearest expiration, Nov 11, 2026 (1 day out), lists 47 strikes, with 19,773 calls and 48,147 puts traded in the latest session. At-the-money implied volatility is 10.6%. The at-the-money straddle prices a move of about $0.52 (0.6%) by expiration.

EXPIRATION

ATM IV

11.5%

80.5 strike

EXPECTED MOVE

$2.70

ATM straddle

MAX PAIN

$81.00

+0.4%

PUT/CALL VOLUME

0.97

996 / 1,026

DEC 24, 2026 CHAIN

CALLS											PUTS
Ask	Bid	Vega	Gamma	Theta	Delta	IV	Vol	OI	Mid	Strike	Mid	OI	Vol	IV	Delta	Theta	Gamma	Vega	Bid	Ask
13.50	8.90	0.003	0.0027	0.000	0.996	28.1%			11.20	70	0.03	11		18.8%	-0.014	-0.002	0.0069	0.011	0.02	0.03
12.50	7.90	0.004	0.0038	0.000	0.995	25.8%			10.20	71	0.04	10		18.0%	-0.018	-0.002	0.0090	0.014	0.03	0.04
11.50	6.95	0.006	0.0055	0.000	0.993	24.5%			9.22	72	0.04			16.6%	-0.024	-0.003	0.0120	0.017	0.03	0.05
10.00	5.90	0.009	0.0083	-0.000	0.989	0.0%			7.95	73	0.06	15	10	15.7%	-0.032	-0.003	0.0164	0.021	0.05	0.06
9.50	4.95	0.013	0.0132	-0.001	0.982	19.9%			7.22	74	0.08	21	11	14.8%	-0.045	-0.004	0.0229	0.028	0.07	0.08
7.40	4.80	0.019	0.0215	-0.003	0.971	11.2%	26	41	6.10	75	0.11	63	32	14.0%	-0.065	-0.005	0.0325	0.037	0.10	0.12
7.05	3.50	0.030	0.0348	-0.004	0.949	16.4%			5.28	76	0.17	387	66	13.2%	-0.096	-0.007	0.0462	0.050	0.16	0.17
6.60	2.51	0.035	0.0440	-0.006	0.933	0.0%			4.55	76.5	0.21	471	102	12.9%	-0.117	-0.008	0.0547	0.057	0.20	0.21
5.55	2.78	0.046	0.0549	-0.007	0.913	11.3%		4	4.17	77	0.26	574	67	12.7%	-0.142	-0.009	0.0640	0.065	0.25	0.27
5.65	2.24	0.054	0.0673	-0.008	0.885	15.5%			3.95	77.5	0.33	63	31	12.4%	-0.174	-0.010	0.0746	0.073	0.32	0.33
3.35	3.20	0.061	0.0810	-0.010	0.852	11.5%		5	3.28	78	0.41	148	101	12.2%	-0.210	-0.011	0.0854	0.082	0.40	0.42
2.91	2.82	0.074	0.0953	-0.011	0.810	11.6%		6	2.87	78.5	0.52	312	46	12.0%	-0.254	-0.012	0.0964	0.090	0.51	0.53
2.51	2.44	0.086	0.1092	-0.013	0.761	11.6%		5	2.47	79	0.65	327	251	11.9%	-0.303	-0.013	0.1066	0.098	0.64	0.66
2.14	2.08	0.095	0.1210	-0.014	0.705	11.6%	2	10	2.11	79.5	0.80	119	13	11.7%	-0.357	-0.014	0.1152	0.104	0.79	0.82
1.80	1.76	0.100	0.1296	-0.015	0.642	11.6%	29	98	1.78	80	0.99	122	65	11.6%	-0.416	-0.014	0.1212	0.108	0.98	1.01
1.50	1.47	0.105	0.1342	-0.016	0.576	11.5%	55	45	1.48	80.5	1.21	159	113	11.5%	-0.477	-0.015	0.1241	0.111	1.20	1.23
1.24	1.21	0.108	0.1344	-0.016	0.509	11.6%	64	32	1.23	81	1.47	94	47	11.5%	-0.539	-0.014	0.1235	0.111	1.45	1.49
1.02	0.99	0.108	0.1307	-0.015	0.443	11.7%	30	45	1.00	81.5	1.77	37	25	11.6%	-0.598	-0.014	0.1197	0.107	1.74	1.79
0.83	0.80	0.105	0.1236	-0.015	0.382	11.8%	5	69	0.81	82	2.09	43	10	11.6%	-0.654	-0.013	0.1131	0.103	2.07	2.12
0.67	0.65	0.099	0.1142	-0.014	0.325	11.9%	23	197	0.66	82.5	2.46	66	4	11.8%	-0.705	-0.013	0.1046	0.097	2.43	2.49
0.55	0.52	0.094	0.1035	-0.013	0.274	12.0%	75	180	0.54	83	2.84	76		11.9%	-0.750	-0.012	0.0949	0.090	2.80	2.88
0.44	0.42	0.086	0.0924	-0.012	0.231	12.2%	6	28	0.43	83.5	3.55	4		15.6%	-0.790	-0.011	0.0848	0.081	2.75	4.35
0.36	0.34	0.077	0.0815	-0.011	0.193	12.4%	8	42	0.35	84	3.71			12.8%	-0.824	-0.009	0.0749	0.074	2.67	4.75
0.29	0.27	0.070	0.0711	-0.010	0.161	12.6%	24	41	0.28	84.5	4.15	1	1	13.1%	-0.853	-0.009	0.0654	0.066	3.00	5.30
0.24	0.22	0.062	0.0615	-0.009	0.134	12.9%	20	322	0.23	85	4.60	1	1	13.4%	-0.877	-0.007	0.0567	0.059	3.40	5.80
0.19	0.18	0.055	0.0529	-0.008	0.112	13.1%	18	33	0.18	85.5	5.09			14.4%	-0.898	-0.006	0.0488	0.052	2.89	7.30
0.16	0.15	0.049	0.0454	-0.007	0.093	13.4%	25	66	0.15	86	5.55			14.5%	-0.914	-0.006	0.0420	0.046	3.50	7.60
0.14	0.12	0.043	0.0390	-0.006	0.079	13.7%		4	0.13	86.5	6.08			16.0%	-0.928	-0.005	0.0360	0.041	3.85	8.30
0.11	0.10	0.038	0.0334	-0.006	0.066	13.9%	15	100	0.11	87	6.50			15.3%	-0.939	-0.004	0.0310	0.036	4.45	8.55
0.10	0.09	0.034	0.0288	-0.005	0.057	14.3%	1	316	0.10	87.5	7.00			16.3%	-0.948	-0.004	0.0267	0.032	4.95	9.05
0.08	0.07	0.030	0.0248	-0.005	0.049	14.6%		2	0.08	88	7.50			17.2%	-0.955	-0.003	0.0231	0.028	5.45	9.55

amber OI or volume 3x the chain median / blue volume over 2x open interest on a busy strike / darker rows are in the money

How this is calculated: Options Chain methodology

EXPIRATION

DEC 24, 2026 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS