TLT Options Chain

TLT $80.70 · Updated Nov 10, 4:00 PM ET

TLT is at $80.70. The nearest expiration, Nov 11, 2026 (1 day out), lists 47 strikes, with 19,773 calls and 48,147 puts traded in the latest session. At-the-money implied volatility is 10.6%. The at-the-money straddle prices a move of about $0.52 (0.6%) by expiration.

EXPIRATION

ATM IV

11.7%

80.5 strike

EXPECTED MOVE

$0.79

ATM straddle

MAX PAIN

$81.00

+0.4%

PUT/CALL VOLUME

0.99

18,714 / 18,864

NOV 13, 2026 CHAIN

CALLS											PUTS
Ask	Bid	Vega	Gamma	Theta	Delta	IV	Vol	OI	Mid	Strike	Mid	OI	Vol	IV	Delta	Theta	Gamma	Vega	Bid	Ask
8.05	7.80	0.000	0.0012	0.000	0.999	0.0%		4	7.93	73	0.01	1,852	5	44.5%	-0.001	-0.001	0.0012	0.000	0.00	0.01
7.55	7.35	0.000	0.0016	0.000	0.999	0.0%			7.45	73.5	0.01	378		41.9%	-0.001	-0.001	0.0016	0.000	0.00	0.01
7.05	6.85	0.000	0.0020	-0.000	0.998	0.0%		4	6.95	74	0.01	1,294		39.3%	-0.002	-0.001	0.0020	0.000	0.00	0.01
6.55	6.35	0.001	0.0025	-0.000	0.998	0.0%		2	6.45	74.5	0.01	6,471	1	36.6%	-0.002	-0.001	0.0025	0.001	0.00	0.01
6.05	5.85	0.001	0.0033	-0.001	0.998	0.0%	2	8	5.95	75	0.01	1,987		34.0%	-0.002	-0.001	0.0033	0.001	0.00	0.01
5.55	5.35	0.001	0.0044	-0.001	0.997	0.0%	2	4	5.45	75.5	0.01	827	1	31.4%	-0.003	-0.002	0.0044	0.001	0.00	0.01
5.05	4.85	0.001	0.0058	-0.001	0.996	0.0%		47	4.95	76	0.01	1,569	14	28.7%	-0.004	-0.002	0.0058	0.001	0.00	0.01
4.55	4.35	0.001	0.0080	-0.002	0.995	0.0%		1	4.45	76.5	0.01	1,537	2	26.0%	-0.005	-0.002	0.0080	0.001	0.00	0.01
4.05	3.85	0.002	0.0111	-0.002	0.993	0.0%	17	168	3.95	77	0.01	4,336		23.4%	-0.007	-0.003	0.0112	0.002	0.00	0.01
3.55	3.35	0.002	0.0160	-0.003	0.991	0.0%	145	259	3.45	77.5	0.01	5,376	3	20.7%	-0.009	-0.004	0.0161	0.002	0.00	0.01
3.05	2.85	0.003	0.0242	-0.004	0.987	0.0%	25	37	2.95	78	0.01	3,741	110	18.0%	-0.013	-0.005	0.0243	0.003	0.00	0.01
2.52	2.36	0.004	0.0391	-0.006	0.980	0.0%	1	1	2.44	78.5	0.01	2,337	56	15.3%	-0.020	-0.007	0.0392	0.004	0.00	0.01
2.03	1.87	0.006	0.0699	-0.010	0.965	0.0%	1	62	1.95	79	0.01	44,596	1,441	14.9%	-0.035	-0.011	0.0703	0.006	0.01	0.02
1.55	1.40	0.011	0.1340	-0.019	0.930	11.8%	51	101	1.48	79.5	0.04	4,297	1,048	14.0%	-0.070	-0.019	0.1350	0.011	0.03	0.04
1.07	0.96	0.018	0.2489	-0.034	0.852	10.6%	1,987	3,100	1.02	80	0.08	3,080	1,728	12.8%	-0.149	-0.035	0.2520	0.018	0.07	0.08
0.65	0.59	0.026	0.3971	-0.053	0.703	11.3%	641	3,210	0.62	80.5	0.17	4,583	6,668	12.0%	-0.300	-0.054	0.4045	0.026	0.16	0.17
0.33	0.31	0.029	0.4705	-0.061	0.483	11.6%	4,467	36,266	0.32	81	0.36	4,803	4,891	11.6%	-0.525	-0.063	0.4815	0.029	0.35	0.37
0.15	0.13	0.025	0.3825	-0.049	0.269	11.5%	2,207	5,925	0.14	81.5	0.70	2,675	944	12.4%	-0.744	-0.051	0.3902	0.024	0.66	0.73
0.06	0.05	0.016	0.2329	-0.031	0.133	12.2%	2,811	55,993	0.06	82	1.14	1,911	1,552	14.1%	-0.882	-0.031	0.2390	0.015	1.07	1.20
0.03	0.02	0.010	0.1292	-0.019	0.068	13.3%	1,532	34,248	0.03	82.5	1.61	403	194	16.8%	-0.947	-0.018	0.1356	0.009	1.54	1.69
0.02	0.01	0.007	0.0737	-0.012	0.039	15.0%	1,256	12,443	0.01	83	2.10	739	30	19.6%	-0.976	-0.012	0.0739	0.005	2.03	2.18
0.02	0.01	0.004	0.0442	-0.008	0.024	18.0%	864	10,485	0.01	83.5	2.60	75		22.4%	-0.989	-0.009	0.0386	0.002	2.52	2.68
0.01	0.00	0.003	0.0279	-0.006	0.015	17.8%	2,157	6,223	0.01	84	3.10	21	21	25.0%	-0.995	-0.008	0.0197	0.001	3.00	3.20
0.01	0.00	0.002	0.0182	-0.004	0.010	20.3%		476	0.01	84.5	3.60			28.1%	-0.998	-0.007	0.0099	0.001	3.50	3.70
0.01	0.00	0.002	0.0125	-0.003	0.007	22.7%	456	6,995	0.01	85	4.10	1		31.2%	-0.999	-0.007	0.0051	0.000	4.00	4.20
0.01	0.00	0.001	0.0088	-0.002	0.005	25.0%	30	2,464	0.01	85.5	4.60			34.2%	-0.999	-0.007	0.0026	0.000	4.50	4.70
0.01	0.00	0.001	0.0064	-0.002	0.004	27.4%	150	1,276	0.01	86	5.10			37.1%	-1.000	-0.007	0.0014	0.000	5.00	5.20
0.01	0.00	0.001	0.0036	-0.001	0.002	32.0%		6,977	0.01	87	6.10			42.8%	-1.000	-0.007	0.0004	0.000	6.00	6.20
0.01	0.00	0.000	0.0021	-0.001	0.002	36.4%	51	2,218	0.01	88	7.10			48.2%	-1.000	-0.007	0.0001	0.000	7.00	7.20
0.01	0.00	0.000	0.0013	-0.001	0.001	40.7%	1	2,816	0.01	89	8.10			53.6%	-1.000	-0.007	0.0000	0.000	8.00	8.20
0.01	0.00	0.000	0.0009	-0.000	0.001	45.0%		465	0.01	90	9.10			58.8%	-1.000	-0.007	0.0000	0.000	9.00	9.20

amber OI or volume 3x the chain median / blue volume over 2x open interest on a busy strike / darker rows are in the money

How this is calculated: Options Chain methodology

EXPIRATION

NOV 13, 2026 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS