TLT Options Chain

TLT $80.70 · Updated Nov 10, 4:00 PM ET

TLT is at $80.70. The nearest expiration, Nov 11, 2026 (1 day out), lists 47 strikes, with 19,773 calls and 48,147 puts traded in the latest session. At-the-money implied volatility is 10.6%. The at-the-money straddle prices a move of about $0.52 (0.6%) by expiration.

EXPIRATION

ATM IV

10.2%

81 strike

EXPECTED MOVE

$1.56

ATM straddle

MAX PAIN

$79.00

-2.1%

PUT/CALL VOLUME

0.00

1,158 / 253,684

NOV 30, 2026 CHAIN

CALLS											PUTS
Ask	Bid	Vega	Gamma	Theta	Delta	IV	Vol	OI	Mid	Strike	Mid	OI	Vol	IV	Delta	Theta	Gamma	Vega	Bid	Ask
15.15	14.95	0.002	0.0013	0.000	0.997	0.0%			15.05	66	0.01	347		32.2%	-0.003	-0.001	0.0013	0.002	0.00	0.01
14.15	13.95	0.002	0.0016	0.000	0.997	0.0%			14.05	67	0.01	369		30.0%	-0.003	-0.001	0.0016	0.002	0.00	0.01
13.15	12.95	0.002	0.0020	0.000	0.996	0.0%			13.05	68	0.01	380		27.9%	-0.004	-0.001	0.0020	0.002	0.00	0.01
12.15	11.95	0.003	0.0025	0.000	0.995	0.0%			12.05	69	0.01	243		25.8%	-0.004	-0.001	0.0025	0.003	0.00	0.01
11.15	10.95	0.003	0.0031	-0.000	0.994	0.0%		503	11.05	70	0.01	1,377		23.7%	-0.005	-0.002	0.0031	0.003	0.00	0.01
10.15	9.95	0.004	0.0040	-0.001	0.993	0.0%			10.05	71	0.01	783	3	21.6%	-0.006	-0.002	0.0040	0.004	0.00	0.01
9.15	8.95	0.004	0.0053	-0.001	0.992	0.0%		1	9.05	72	0.01	590		22.2%	-0.008	-0.002	0.0053	0.004	0.00	0.02
8.15	7.95	0.006	0.0072	-0.001	0.990	0.0%			8.05	73	0.01	6,112	31	20.0%	-0.010	-0.002	0.0072	0.006	0.01	0.02
7.15	6.95	0.007	0.0101	-0.002	0.986	0.0%		2	7.05	74	0.01	1,448	3	17.7%	-0.013	-0.003	0.0101	0.007	0.01	0.02
6.15	5.95	0.009	0.0147	-0.002	0.981	0.0%		6	6.05	75	0.01	7,510	2	15.4%	-0.018	-0.003	0.0148	0.009	0.01	0.02
5.20	5.00	0.013	0.0228	-0.003	0.972	14.1%		27	5.10	76	0.03	5,283	121	14.2%	-0.027	-0.004	0.0229	0.013	0.02	0.03
4.20	4.00	0.019	0.0376	-0.005	0.955	11.4%	1	975	4.10	77	0.04	4,775	37	13.1%	-0.044	-0.006	0.0379	0.019	0.04	0.05
3.20	3.05	0.030	0.0657	-0.008	0.920	10.3%	43	6,129	3.13	78	0.08	9,912	37	12.0%	-0.080	-0.008	0.0666	0.030	0.08	0.09
2.30	2.18	0.047	0.1132	-0.012	0.846	10.8%	52	3,511	2.24	79	0.17	6,544	43	11.1%	-0.156	-0.012	0.1153	0.047	0.16	0.18
1.47	1.41	0.065	0.1707	-0.017	0.712	10.4%	106	6,646	1.44	80	0.36	4,146	216	10.6%	-0.293	-0.017	0.1750	0.066	0.35	0.38
0.83	0.81	0.075	0.2040	-0.019	0.523	10.2%	146	9,817	0.82	81	0.74	2,573	285	10.3%	-0.488	-0.020	0.2128	0.075	0.72	0.76
0.42	0.40	0.069	0.1842	-0.018	0.327	10.3%	525	7,690	0.41	82	1.36	2,109	31	10.6%	-0.695	-0.019	0.1978	0.066	1.34	1.39
0.20	0.19	0.051	0.1293	-0.013	0.180	10.7%	2,956	99,465	0.20	83	2.17	1,669	313	11.0%	-0.855	-0.015	0.1490	0.044	2.11	2.23
0.10	0.09	0.035	0.0788	-0.009	0.098	11.4%	195	23,709	0.10	84	3.13	310	7	13.0%	-0.951	-0.012	0.1008	0.021	3.05	3.20
0.06	0.05	0.024	0.0480	-0.007	0.058	12.5%	208,031	145,537	0.06	85	4.10	43	16	14.8%	-0.990	-0.009	0.0366	0.006	4.00	4.20
0.04	0.03	0.017	0.0307	-0.005	0.037	13.7%	41,504	98,888	0.04	86	5.10	25	10	17.4%	-0.998	-0.009	0.0069	0.001	5.00	5.20
0.03	0.02	0.013	0.0206	-0.004	0.026	15.1%	104	1,602	0.03	87	6.10			19.9%	-1.000	-0.009	0.0000	0.000	6.00	6.20
0.03	0.02	0.010	0.0144	-0.003	0.019	17.1%	15	3,141	0.03	88	7.10			22.4%	-1.000	-0.009	0.0000	0.000	7.00	7.20
0.02	0.01	0.007	0.0104	-0.003	0.014	17.8%		1,955	0.01	89	8.07			20.9%	-1.000	-0.009	0.0000	0.000	7.95	8.20
0.02	0.01	0.006	0.0078	-0.002	0.011	19.6%		1,633	0.01	90	9.10			27.0%	-1.000	-0.009	0.0000	0.000	9.00	9.20
0.02	0.01	0.005	0.0059	-0.002	0.009	21.4%		522	0.01	91	10.10			29.2%	-1.000	-0.009	0.0000	0.000	10.00	10.20
0.01	0.00	0.004	0.0046	-0.002	0.007	20.4%	2	386	0.01	92	11.10			31.4%	-1.000	-0.009	0.0000	0.000	11.00	11.20
0.01	0.00	0.003	0.0037	-0.002	0.006	21.9%	1	304	0.01	93	12.10			33.5%	-1.000	-0.009	0.0000	0.000	12.00	12.20
0.01	0.00	0.003	0.0030	-0.001	0.005	23.5%		348	0.01	94	13.10			35.6%	-1.000	-0.009	0.0000	0.000	13.00	13.20
0.01	0.00	0.003	0.0025	-0.001	0.004	25.0%	3	1,230	0.01	95	14.10			37.6%	-1.000	-0.009	0.0000	0.000	14.00	14.20
0.01	0.00	0.002	0.0012	-0.001	0.002	32.1%		2,124	0.01	100	19.10			47.3%	-1.000	-0.009	0.0000	0.000	19.00	19.20

amber OI or volume 3x the chain median / blue volume over 2x open interest on a busy strike / darker rows are in the money

How this is calculated: Options Chain methodology

EXPIRATION

NOV 30, 2026 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS