TLT Options Chain

TLT $80.70 · Updated Nov 10, 4:00 PM ET

TLT is at $80.70. The nearest expiration, Nov 11, 2026 (1 day out), lists 47 strikes, with 19,773 calls and 48,147 puts traded in the latest session. At-the-money implied volatility is 10.6%. The at-the-money straddle prices a move of about $0.52 (0.6%) by expiration.

EXPIRATION

ATM IV

11.6%

81 strike

EXPECTED MOVE

$3.24

ATM straddle

MAX PAIN

$84.00

+4.1%

PUT/CALL VOLUME

0.57

18,652 / 32,796

JAN 15, 2027 CHAIN

CALLS											PUTS
Ask	Bid	Vega	Gamma	Theta	Delta	IV	Vol	OI	Mid	Strike	Mid	OI	Vol	IV	Delta	Theta	Gamma	Vega	Bid	Ask
17.50	12.60	0.002	0.0010	0.000	0.999	0.0%			15.05	66	0.02	2,099		20.5%	-0.010	-0.001	0.0036	0.010	0.01	0.03
16.50	11.90	0.002	0.0015	0.000	0.998	28.8%			14.20	67	0.03	418	10	19.7%	-0.011	-0.002	0.0044	0.011	0.02	0.03
15.50	10.90	0.003	0.0021	0.000	0.997	26.8%			13.20	68	0.03	999	11	18.8%	-0.014	-0.002	0.0055	0.013	0.02	0.04
14.10	9.90	0.004	0.0029	0.000	0.996	0.0%		1	12.00	69	0.04	9,985		17.8%	-0.017	-0.002	0.0069	0.016	0.03	0.04
12.90	8.90	0.006	0.0043	0.000	0.994	0.0%		608	10.90	70	0.04	83,606	19	17.0%	-0.021	-0.002	0.0088	0.019	0.04	0.05
12.35	7.90	0.009	0.0062	-0.000	0.991	17.6%		302	10.13	71	0.06	4,041	14	16.1%	-0.027	-0.003	0.0114	0.023	0.05	0.06
11.40	6.90	0.012	0.0094	-0.001	0.987	17.4%		7	9.15	72	0.08	1,353		15.4%	-0.035	-0.003	0.0149	0.029	0.07	0.08
10.10	5.95	0.018	0.0143	-0.002	0.979	0.0%		19	8.03	73	0.10	18,721	2,295	14.5%	-0.047	-0.004	0.0198	0.036	0.09	0.10
8.75	5.45	0.027	0.0218	-0.003	0.966	0.0%		204	7.10	74	0.14	8,740	114	14.0%	-0.064	-0.004	0.0265	0.045	0.13	0.14
6.65	4.65	0.040	0.0327	-0.004	0.945	0.0%	524	14,061	5.65	75	0.18	56,870	830	13.3%	-0.088	-0.005	0.0357	0.057	0.18	0.19
5.30	5.05	0.057	0.0472	-0.006	0.911	10.4%	160	623	5.17	76	0.27	10,561	464	12.7%	-0.124	-0.007	0.0475	0.072	0.26	0.27
4.50	3.75	0.077	0.0640	-0.008	0.861	7.3%	298	9,400	4.13	77	0.39	44,770	172	12.3%	-0.173	-0.008	0.0616	0.089	0.38	0.40
3.55	3.40	0.097	0.0804	-0.010	0.792	11.7%	566	17,301	3.47	78	0.58	27,012	1,117	12.0%	-0.239	-0.010	0.0772	0.107	0.57	0.59
2.77	2.71	0.118	0.0937	-0.011	0.707	11.7%	131	12,458	2.74	79	0.84	15,296	245	11.8%	-0.322	-0.011	0.0916	0.123	0.83	0.86
2.11	2.07	0.131	0.1015	-0.012	0.609	11.6%	1,617	70,191	2.09	80	1.21	115,748	11,633	11.7%	-0.418	-0.012	0.1018	0.132	1.20	1.22
1.57	1.54	0.136	0.1029	-0.012	0.507	11.6%	1,419	19,956	1.56	81	1.68	13,768	103	11.6%	-0.521	-0.012	0.1052	0.135	1.66	1.70
1.14	1.12	0.133	0.0980	-0.012	0.408	11.7%	2,472	29,736	1.13	82	2.27	34,871	141	11.6%	-0.622	-0.012	0.1006	0.129	2.25	2.30
0.82	0.80	0.123	0.0882	-0.011	0.319	11.9%	912	91,974	0.81	83	3.00	13,680	424	11.9%	-0.712	-0.011	0.0896	0.116	2.94	3.05
0.59	0.57	0.109	0.0756	-0.010	0.245	12.1%	5,771	30,050	0.58	84	3.78	29,911	472	12.1%	-0.786	-0.009	0.0755	0.100	3.70	3.85
0.42	0.41	0.094	0.0626	-0.009	0.186	12.4%	1,121	118,017	0.41	85	4.57	116,732	223	11.7%	-0.843	-0.008	0.0609	0.083	4.30	4.85
0.31	0.30	0.079	0.0507	-0.007	0.141	12.9%	432	25,447	0.30	86	5.60	12,048		13.8%	-0.886	-0.006	0.0478	0.068	5.35	5.85
0.23	0.22	0.066	0.0404	-0.006	0.107	13.3%	5,614	37,390	0.23	87	6.50	23,556	306	13.9%	-0.916	-0.005	0.0369	0.055	5.25	7.75
0.18	0.16	0.055	0.0321	-0.005	0.083	13.8%	1,867	111,152	0.17	88	7.80	14,327		19.9%	-0.937	-0.004	0.0285	0.044	7.00	8.60
0.14	0.12	0.046	0.0256	-0.005	0.065	14.3%	150	11,970	0.13	89	8.38	3,976	1	13.8%	-0.953	-0.003	0.0221	0.036	7.15	9.60
0.11	0.10	0.039	0.0206	-0.004	0.052	14.9%	262	154,097	0.11	90	9.45	44,257	8	17.3%	-0.963	-0.002	0.0172	0.029	9.00	9.90
0.09	0.08	0.033	0.0167	-0.004	0.042	15.6%	5,068	15,640	0.08	91	10.23	9,324	5	0.0%	-0.971	-0.002	0.0136	0.024	9.65	10.80
0.08	0.06	0.028	0.0137	-0.003	0.034	16.2%	4	37,969	0.07	92	11.43	2,372		19.5%	-0.977	-0.001	0.0110	0.020	10.15	12.70
0.07	0.05	0.024	0.0114	-0.003	0.029	16.8%	7	24,040	0.06	93	12.40	1,895	12	20.1%	-0.981	-0.001	0.0089	0.017	10.95	13.85
0.06	0.05	0.021	0.0096	-0.003	0.025	17.6%	5	9,355	0.06	94	12.48	323		0.0%	-0.984	-0.000	0.0074	0.015	11.40	13.55
0.05	0.04	0.019	0.0081	-0.002	0.021	18.1%	3,833	82,832	0.04	95	14.53	8,597	6	26.1%	-0.987	0.000	0.0062	0.013	12.25	16.80
0.05	0.04	0.017	0.0070	-0.002	0.018	19.1%	13	18,832	0.04	96	15.40	2,875		24.1%	-0.988	0.000	0.0052	0.011	13.00	17.80

amber OI or volume 3x the chain median / blue volume over 2x open interest on a busy strike / darker rows are in the money

How this is calculated: Options Chain methodology

EXPIRATION

JAN 15, 2027 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS