TLT Options Chain

TLT $80.70 · Updated Nov 10, 4:00 PM ET

TLT is at $80.70. The nearest expiration, Nov 11, 2026 (1 day out), lists 47 strikes, with 19,773 calls and 48,147 puts traded in the latest session. At-the-money implied volatility is 10.6%. The at-the-money straddle prices a move of about $0.52 (0.6%) by expiration.

EXPIRATION

ATM IV

11.5%

81 strike

EXPECTED MOVE

$2.84

ATM straddle

MAX PAIN

$81.00

+0.4%

PUT/CALL VOLUME

0.10

5,008 / 50,987

DEC 31, 2026 CHAIN

CALLS											PUTS
Ask	Bid	Vega	Gamma	Theta	Delta	IV	Vol	OI	Mid	Strike	Mid	OI	Vol	IV	Delta	Theta	Gamma	Vega	Bid	Ask
17.00	12.60	0.001	0.0008	0.000	0.999	0.0%			14.80	66	0.01	496		22.3%	-0.007	-0.001	0.0030	0.007	0.01	0.02
16.15	11.90	0.001	0.0010	0.000	0.999	0.0%			14.02	67	0.01	2,202		20.8%	-0.009	-0.001	0.0036	0.008	0.01	0.02
15.35	10.90	0.002	0.0013	0.000	0.998	26.6%			13.13	68	0.02	1,018		20.0%	-0.010	-0.002	0.0045	0.009	0.01	0.03
14.10	9.90	0.002	0.0018	0.000	0.998	0.0%			12.00	69	0.03	536		19.0%	-0.012	-0.002	0.0056	0.011	0.02	0.03
13.50	8.90	0.003	0.0026	0.000	0.997	26.4%		21	11.20	70	0.03	3,305		18.0%	-0.015	-0.002	0.0072	0.013	0.02	0.04
12.50	7.95	0.004	0.0038	0.000	0.995	25.1%			10.22	71	0.04	2,525	4	16.8%	-0.020	-0.002	0.0094	0.016	0.03	0.04
11.50	6.90	0.006	0.0057	0.000	0.993	22.2%		1	9.20	72	0.04	8,651	10	15.8%	-0.026	-0.003	0.0126	0.020	0.04	0.05
10.50	5.90	0.010	0.0089	-0.001	0.988	20.1%		2	8.20	73	0.07	9,789		15.1%	-0.035	-0.003	0.0173	0.025	0.06	0.07
9.50	4.90	0.015	0.0144	-0.001	0.981	18.0%			7.20	74	0.08	7,857	24	14.1%	-0.049	-0.004	0.0240	0.033	0.08	0.09
6.40	5.55	0.022	0.0235	-0.003	0.967	0.0%	52	224	5.97	75	0.13	134,551	188	13.5%	-0.071	-0.005	0.0336	0.043	0.12	0.13
5.60	4.55	0.035	0.0377	-0.005	0.944	0.0%	1	1,164	5.07	76	0.19	6,098	143	12.9%	-0.104	-0.007	0.0468	0.057	0.18	0.20
4.55	3.55	0.052	0.0581	-0.007	0.903	0.0%	162	1,062	4.05	77	0.29	4,393	1,851	12.3%	-0.151	-0.009	0.0636	0.073	0.28	0.30
3.40	3.25	0.073	0.0830	-0.010	0.838	11.6%		3,401	3.33	78	0.46	4,075	16	12.0%	-0.219	-0.010	0.0831	0.090	0.45	0.47
2.58	2.49	0.094	0.1072	-0.013	0.747	11.5%	233	3,634	2.54	79	0.70	102,251	262	11.7%	-0.309	-0.012	0.1020	0.107	0.69	0.71
1.87	1.83	0.111	0.1234	-0.014	0.631	11.5%	63	5,557	1.85	80	1.06	3,253	1,199	11.5%	-0.417	-0.013	0.1150	0.117	1.04	1.07
1.32	1.29	0.118	0.1260	-0.014	0.505	11.5%	807	9,142	1.31	81	1.54	1,772	274	11.4%	-0.533	-0.013	0.1177	0.119	1.52	1.55
0.90	0.88	0.114	0.1162	-0.014	0.386	11.6%	1,506	4,353	0.89	82	2.15	2,404	32	11.5%	-0.644	-0.013	0.1095	0.112	2.12	2.17
0.61	0.59	0.102	0.0988	-0.012	0.284	11.8%	2,171	15,391	0.60	83	2.88	2,408	12	11.7%	-0.739	-0.011	0.0936	0.098	2.83	2.92
0.41	0.40	0.087	0.0795	-0.010	0.205	12.1%	2,210	7,429	0.41	84	3.72	2,972	20	12.4%	-0.813	-0.009	0.0753	0.083	3.15	4.30
0.28	0.27	0.071	0.0617	-0.009	0.147	12.6%	617	15,754	0.28	85	5.05	2,756	2	18.7%	-0.868	-0.007	0.0581	0.067	4.45	5.65
0.20	0.18	0.057	0.0468	-0.007	0.105	13.1%	41,393	44,944	0.19	86	5.63	1,762	1	15.2%	-0.906	-0.006	0.0438	0.053	5.30	5.95
0.14	0.13	0.046	0.0354	-0.006	0.077	13.6%	1,560	3,844	0.14	87	6.55	2,873		15.7%	-0.932	-0.004	0.0328	0.042	5.60	7.50
0.11	0.09	0.037	0.0269	-0.005	0.057	14.2%	31	15,419	0.10	88	7.45	251		15.2%	-0.950	-0.003	0.0247	0.033	5.90	9.00
0.08	0.07	0.030	0.0207	-0.004	0.044	14.8%	17	6,939	0.08	89	8.53	176		18.7%	-0.962	-0.002	0.0189	0.026	7.50	9.55
0.06	0.05	0.025	0.0162	-0.003	0.034	15.4%	109	29,819	0.06	90	9.43	1,007	970	17.6%	-0.971	-0.002	0.0146	0.022	8.10	10.75
0.06	0.04	0.021	0.0129	-0.003	0.028	16.4%	3	3,970	0.05	91	10.72	82		26.0%	-0.976	-0.001	0.0116	0.018	9.50	11.95
0.05	0.04	0.018	0.0104	-0.003	0.023	17.3%	31	12,793	0.04	92	11.45	75		21.5%	-0.981	-0.001	0.0094	0.016	9.35	13.55
0.04	0.03	0.015	0.0086	-0.002	0.019	17.9%		3,124	0.04	93	12.43	176		22.2%	-0.984	-0.000	0.0077	0.013	10.25	14.60
0.04	0.03	0.013	0.0072	-0.002	0.016	19.0%	1	1,012	0.04	94	13.43	57		23.7%	-0.986	0.000	0.0064	0.011	11.25	15.60
0.03	0.02	0.012	0.0062	-0.002	0.014	19.2%		2,137	0.03	95	14.43	124		25.2%	-0.988	0.000	0.0054	0.010	12.25	16.60
0.03	0.02	0.011	0.0053	-0.002	0.013	20.3%		632	0.03	96	15.30	103		16.1%	-0.989	0.000	0.0047	0.009	13.00	17.60

amber OI or volume 3x the chain median / blue volume over 2x open interest on a busy strike / darker rows are in the money

How this is calculated: Options Chain methodology

EXPIRATION

DEC 31, 2026 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS